RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₅678
-0.59%
$ 6,784 $ 260,915
Oct 30, 3 PM $ 0.0₅693
-0.03%
$ 6,934 $ 262,527
Oct 30, 2 PM $ 0.0₅763
+14.07%
$ 7,627 $ 259,973
Oct 30, 1 PM $ 0.0₅716
+0.00%
$ 7,160 $ 255,919
Oct 30, 12 PM $ 0.0₅719
+5.36%
$ 7,192 $ 260,664
Oct 30, 9 AM $ 0.0₅716
+6.99%
$ 7,165 $ 254,911
Oct 30, 9 AM $ 0.0₅716
+6.99%
$ 7,165 $ 254,911
Oct 30, 8 AM $ 0.0₅712
+5.86%
$ 7,121 $ 254,909
Oct 30, 8 AM $ 0.0₅712
+5.86%
$ 7,121 $ 254,909
Oct 30, 7 AM $ 0.0₅7
+4.29%
$ 6,998 $ 256,090
Oct 30, 7 AM $ 0.0₅7
+4.29%
$ 6,998 $ 256,090
Oct 30, 6 AM $ 0.0₅686
+1.48%
$ 6,856 $ 255,215
Oct 30, 6 AM $ 0.0₅686
+1.48%
$ 6,856 $ 255,215
Oct 30, 4 AM $ 0.0₅689
+1.23%
$ 6,893 $ 260,168
Oct 30, 4 AM $ 0.0₅689
+1.23%
$ 6,893 $ 260,168
Oct 30, 3 AM $ 0.0₅688
+0.00%
$ 6,875 $ 258,162
Oct 30, 3 AM $ 0.0₅688
+0.00%
$ 6,875 $ 258,162
Oct 30, 2 AM $ 0.0₅707
-0.54%
$ 7,069 $ 258,864
Oct 30, 2 AM $ 0.0₅707
-0.54%
$ 7,069 $ 258,864
Oct 30, 12 AM $ 0.0₅761
+8.88%
$ 7,608 $ 262,126
Oct 30, 12 AM $ 0.0₅761
+8.88%
$ 7,608 $ 262,126
Oct 29, 11 PM $ 0.0₅682
-0.43%
$ 6,819 $ 258,550
Oct 29, 11 PM $ 0.0₅682
-0.43%
$ 6,819 $ 258,550
Oct 29, 10 PM $ 0.0₅7
+1.95%
$ 7,002 $ 258,508
Oct 29, 10 PM $ 0.0₅7
+1.95%
$ 7,002 $ 258,508
Oct 29, 9 PM $ 0.0₅692
+0.00%
$ 6,923 $ 259,018
Oct 29, 9 PM $ 0.0₅692
+0.00%
$ 6,923 $ 259,018
Oct 29, 8 PM $ 0.0₅751
+10.24%
$ 7,510 $ 259,275
Oct 29, 8 PM $ 0.0₅751
+10.24%
$ 7,510 $ 259,275
Oct 29, 7 PM $ 0.0₅732
+5.58%
$ 7,317 $ 255,840
Oct 29, 7 PM $ 0.0₅732
+5.58%
$ 7,317 $ 255,840
Oct 29, 6 PM $ 0.0₅682
-0.88%
$ 6,822 $ 256,057
Oct 29, 6 PM $ 0.0₅682
-0.88%
$ 6,822 $ 256,057
Oct 29, 5 PM $ 0.0₅677
+0.00%
$ 6,766 $ 254,197
Oct 29, 5 PM $ 0.0₅677
+0.00%
$ 6,766 $ 254,197
Oct 29, 4 PM $ 0.0₅706
+1.87%
$ 7,063 $ 252,812
Oct 29, 4 PM $ 0.0₅706
+1.87%
$ 7,063 $ 252,812
Oct 29, 3 PM $ 0.0₅749
+8.20%
$ 7,494 $ 258,207
Oct 29, 3 PM $ 0.0₅749
+8.20%
$ 7,494 $ 258,207
Oct 29, 2 PM $ 0.0₅681
-5.37%
$ 6,807 $ 254,584
Oct 29, 2 PM $ 0.0₅681
-5.37%
$ 6,807 $ 254,584
Oct 29, 1 PM $ 0.0₅711
-5.83%
$ 7,110 $ 254,181
Oct 29, 1 PM $ 0.0₅711
-5.83%
$ 7,110 $ 254,181
Oct 29, 12 PM $ 0.0₅749
+5.57%
$ 7,492 $ 254,703
Oct 29, 12 PM $ 0.0₅749
+5.57%
$ 7,492 $ 254,703
Oct 29, 11 AM $ 0.0₅686
-1.23%
$ 6,864 $ 254,268
Oct 29, 11 AM $ 0.0₅686
-1.23%
$ 6,864 $ 254,268
Oct 29, 10 AM $ 0.0₅737
+5.01%
$ 7,373 $ 256,704
Oct 29, 10 AM $ 0.0₅737
+5.01%
$ 7,373 $ 256,704
Oct 29, 9 AM $ 0.0₅687
+0.00%
$ -- $ 250,661