RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₅687
+0.00%
$ -- $ 250,661
Oct 29, 7 AM $ 0.0₅724
+6.26%
$ 7,243 $ 253,193
Oct 29, 7 AM $ 0.0₅724
+6.26%
$ 7,243 $ 253,193
Oct 29, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 251,117
Oct 29, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 251,117
Oct 29, 4 AM $ 0.0₅704
+0.00%
$ 7,045 $ 254,368
Oct 29, 4 AM $ 0.0₅704
+0.00%
$ 7,045 $ 254,368
Oct 29, 1 AM $ 0.0₅734
+0.00%
$ 7,344 $ 252,883
Oct 29, 12 AM $ 0.0₅687
-3.22%
$ 6,870 $ 250,727
Oct 28, 10 PM $ 0.0₅751
+0.00%
$ 7,512 $ 250,962
Oct 28, 9 PM $ 0.0₅696
+0.83%
$ 6,962 $ 250,833
Oct 28, 8 PM $ 0.0₅743
+6.45%
$ 7,429 $ 253,085
Oct 28, 7 PM $ 0.0₅72
+4.07%
$ 7,202 $ 254,926
Oct 28, 6 PM $ 0.0₅76
+9.22%
$ 7,604 $ 251,740
Oct 28, 5 PM $ 0.0₅709
+1.87%
$ 7,089 $ 251,745
Oct 28, 4 PM $ 0.0₅703
-1.82%
$ 7,034 $ 251,802
Oct 28, 3 PM $ 0.0₅704
-0.77%
$ 7,037 $ 253,620
Oct 28, 1 PM $ 0.0₅776
+8.99%
$ 7,759 $ 252,931
Oct 28, 12 PM $ 0.0₅691
-1.48%
$ 6,912 $ 253,044
Oct 28, 11 AM $ 0.0₅721
+2.72%
$ 7,213 $ 252,805
Oct 28, 10 AM $ 0.0₅751
+5.28%
$ 7,507 $ 251,752
Oct 28, 8 AM $ 0.0₅75
+6.66%
$ 7,505 $ 253,588
Oct 28, 7 AM $ 0.0₅77
+10.12%
$ 7,705 $ 251,475
Oct 28, 6 AM $ 0.0₅74
+5.02%
$ 7,403 $ 249,400
Oct 28, 5 AM $ 0.0₅688
-2.13%
$ 6,879 $ 247,472
Oct 28, 4 AM $ 0.0₅765
+7.67%
$ 7,648 $ 247,179
Oct 28, 3 AM $ 0.0₅717
+0.35%
$ 7,171 $ 251,544
Oct 28, 2 AM $ 0.0₅727
-5.92%
$ 7,273 $ 251,211
Oct 28, 1 AM $ 0.0₅787
+11.67%
$ 7,865 $ 249,339
Oct 28, 12 AM $ 0.0₅718
-1.04%
$ 7,178 $ 248,413
Oct 27, 11 PM $ 0.0₅708
+0.94%
$ 7,075 $ 249,593
Oct 27, 10 PM $ 0.0₅734
+4.32%
$ 7,339 $ 246,720
Oct 27, 9 PM $ 0.0₅713
-1.23%
$ 7,131 $ 247,184
Oct 27, 8 PM $ 0.0₅757
+6.57%
$ 7,565 $ 245,717
Oct 27, 7 PM $ 0.0₅736
+3.83%
$ 7,361 $ 246,960
Oct 27, 6 PM $ 0.0₅76
+7.09%
$ 7,595 $ 246,943
Oct 27, 5 PM $ 0.0₅704
-1.31%
$ 7,037 $ 242,202
Oct 27, 4 PM $ 0.0₅699
+1.28%
$ 6,988 $ 241,918
Oct 27, 3 PM $ 0.0₅706
-7.00%
$ 7,057 $ 239,336
Oct 27, 2 PM $ 0.0₅683
-7.85%
$ 6,833 $ 245,172
Oct 27, 1 PM $ 0.0₅697
-6.04%
$ 6,969 $ 237,920
Oct 27, 12 PM $ 0.0₅704
+0.91%
$ 7,042 $ 239,714
Oct 27, 11 AM $ 0.0₅71
-1.38%
$ 7,102 $ 239,295
Oct 27, 10 AM $ 0.0₅728
-4.95%
$ 7,280 $ 246,287
Oct 27, 9 AM $ 0.0₅707
-0.98%
$ 7,071 $ 241,148
Oct 27, 8 AM $ 0.0₅721
+1.20%
$ 7,207 $ 242,457
Oct 27, 7 AM $ 0.0₅705
-10.72%
$ 7,049 $ 239,000
Oct 27, 6 AM $ 0.0₅737
-2.40%
$ 7,367 $ 238,875
Oct 27, 5 AM $ 0.0₅7
-7.43%
$ 7,000 $ 236,553
Oct 27, 4 AM $ 0.0₅796
+13.41%
$ 7,956 $ 235,916