RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0₅719
+2.20%
$ 7,188 $ 235,339
Oct 27, 2 AM $ 0.0₅759
+5.30%
$ 7,593 $ 235,694
Oct 27, 1 AM $ 0.0₅731
+1.46%
$ 7,312 $ 239,979
Oct 27, 12 AM $ 0.0₅716
+1.93%
$ 7,156 $ 233,472
Oct 26, 11 PM $ 0.0₅706
-0.16%
$ 7,063 $ 233,068
Oct 26, 10 PM $ 0.0₅77
+9.90%
$ 7,701 $ 233,835
Oct 26, 9 PM $ 0.0₅721
-1.96%
$ 7,210 $ 230,582
Oct 26, 8 PM $ 0.0₅76
-3.01%
$ 7,604 $ 226,672
Oct 26, 7 PM $ 0.0₅705
+2.54%
$ 7,047 $ 224,078
Oct 26, 6 PM $ 0.0₅711
+3.08%
$ 7,105 $ 222,875
Oct 26, 5 PM $ 0.0₅699
-2.27%
$ 6,995 $ 223,259
Oct 26, 4 PM $ 0.0₅704
+2.37%
$ 7,042 $ 221,650
Oct 26, 3 PM $ 0.0₅729
+3.69%
$ 7,294 $ 221,750
Oct 26, 2 PM $ 0.0₅711
-0.68%
$ 7,113 $ 226,329
Oct 26, 1 PM $ 0.0₅741
+5.94%
$ 7,407 $ 225,282
Oct 26, 12 PM $ 0.0₅74
+9.00%
$ 7,396 $ 223,728
Oct 26, 11 AM $ 0.0₅689
+1.06%
$ 6,893 $ 216,170
Oct 26, 10 AM $ 0.0₅693
+2.67%
$ 6,929 $ 217,040
Oct 26, 9 AM $ 0.0₅744
+11.89%
$ 7,439 $ 213,376
Oct 26, 8 AM $ 0.0₅738
+9.14%
$ 7,375 $ 209,531
Oct 26, 7 AM $ 0.0₅761
+14.21%
$ 7,610 $ 212,052
Oct 26, 6 AM $ 0.0₅708
+6.91%
$ 7,083 $ 208,474
Oct 26, 5 AM $ 0.0₅684
-5.82%
$ 6,838 $ 206,071
Oct 26, 4 AM $ 0.0₅663
-2.07%
$ 6,631 $ 206,388
Oct 26, 3 AM $ 0.0₅688
+0.00%
$ 6,882 $ 209,505
Oct 26, 2 AM $ 0.0₅731
-9.80%
$ 7,309 $ 212,203
Oct 26, 1 AM $ 0.0₅761
+3.32%
$ 7,608 $ 212,242
Oct 26, 12 AM $ 0.0₅711
-12.00%
$ 7,110 $ 213,069
Oct 25, 11 PM $ 0.0₅728
+4.79%
$ 7,280 $ 207,876
Oct 25, 10 PM $ 0.0₅688
-2.08%
$ 6,881 $ 208,462
Oct 25, 9 PM $ 0.0₅685
-3.67%
$ 6,845 $ 207,066
Oct 25, 8 PM $ 0.0₅677
-1.26%
$ 6,766 $ 207,854
Oct 25, 7 PM $ 0.0₅742
+7.88%
$ 7,416 $ 206,863
Oct 25, 6 PM $ 0.0₅7
+2.34%
$ 6,996 $ 207,185
Oct 25, 5 PM $ 0.0₅729
+1.80%
$ 7,285 $ 205,337
Oct 25, 4 PM $ 0.0₅702
+2.49%
$ 7,017 $ 204,143
Oct 25, 3 PM $ 0.0₅751
+8.42%
$ 7,510 $ 204,335
Oct 25, 2 PM $ 0.0₅685
-4.42%
$ 6,851 $ 202,983
Oct 25, 1 PM $ 0.0₅693
+2.88%
$ 6,932 $ 202,948
Oct 25, 12 PM $ 0.0₅745
-2.49%
$ 7,446 $ 200,176
Oct 25, 11 AM $ 0.0₅701
+2.66%
$ 7,005 $ 204,624
Oct 25, 10 AM $ 0.0₅704
+1.57%
$ 7,044 $ 200,640
Oct 25, 9 AM $ 0.0₅696
+2.17%
$ 6,959 $ 202,923
Oct 25, 8 AM $ 0.0₅685
-2.20%
$ 6,849 $ 199,304
Oct 25, 7 AM $ 0.0₅677
-8.34%
$ 6,767 $ 199,229
Oct 25, 6 AM $ 0.0₅723
+5.95%
$ 7,226 $ 197,292
Oct 25, 5 AM $ 0.0₅693
-0.34%
$ 6,929 $ 196,481
Oct 25, 4 AM $ 0.0₅749
-7.43%
$ 7,491 $ 200,022
Oct 25, 3 AM $ 0.0₅836
+18.26%
$ 8,357 $ 193,807
Oct 25, 2 AM $ 0.0₅745
+12.20%
$ 7,451 $ 192,746