RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0₅686
-13.17%
$ 6,858 $ 187,673
Oct 25, 12 AM $ 0.0₅767
+14.63%
$ 7,666 $ 189,555
Oct 24, 11 PM $ 0.0₅68
+1.93%
$ 6,803 $ 187,604
Oct 24, 10 PM $ 0.0₅731
+1.17%
$ 7,307 $ 186,110
Oct 24, 9 PM $ 0.0₅741
+2.93%
$ 7,413 $ 184,368
Oct 24, 8 PM $ 0.0₅668
-8.82%
$ 6,679 $ 183,182
Oct 24, 7 PM $ 0.0₅787
+12.31%
$ 7,868 $ 180,125
Oct 24, 6 PM $ 0.0₅696
-10.95%
$ 6,963 $ 179,525
Oct 24, 5 PM $ 0.0₅718
-11.24%
$ 7,179 $ 181,001
Oct 24, 4 PM $ 0.0₅794
-4.23%
$ 7,941 $ 182,808
Oct 24, 3 PM $ 0.0₅875
-3.60%
$ 8,752 $ 181,275
Oct 24, 2 PM $ 0.0₅95
+36.24%
$ 9,495 $ 180,091
Oct 24, 1 PM $ 0.0₅683
-0.38%
$ 6,834 $ 179,393
Oct 24, 12 PM $ 0.0₅741
-4.80%
$ 7,408 $ 180,640
Oct 24, 11 AM $ 0.0₅729
+2.10%
$ 7,293 $ 179,848
Oct 24, 10 AM $ 0.0₅785
+13.19%
$ 7,850 $ 175,563
Oct 24, 9 AM $ 0.0₅695
-16.80%
$ 6,953 $ 175,565
Oct 24, 8 AM $ 0.0₅781
-0.73%
$ 7,808 $ 172,360
Oct 24, 7 AM $ 0.0₅807
+9.66%
$ 8,074 $ 171,534
Oct 24, 6 AM $ 0.0₅745
+9.80%
$ 7,448 $ 172,668
Oct 24, 5 AM $ 0.0₅697
+5.07%
$ 6,962 $ 171,818
Oct 24, 4 AM $ 0.0₅689
-2.17%
$ 6,894 $ 166,347
Oct 24, 3 AM $ 0.0₅696
+4.47%
$ 6,964 $ 166,388
Oct 24, 2 AM $ 0.0₅659
-5.69%
$ 6,588 $ 164,516
Oct 24, 1 AM $ 0.0₅652
-6.19%
$ 6,517 $ 163,229
Oct 24, 12 AM $ 0.0₅766
+14.28%
$ 6,976 $ 164,473
Oct 23, 11 PM $ 0.0₅678
+4.32%
$ 6,780 $ 161,637
Oct 23, 10 PM $ 0.0₅677
-4.14%
$ 6,847 $ 158,826
Oct 23, 9 PM $ 0.0₅706
+7.35%
$ 7,060 $ 159,172
Oct 23, 8 PM $ 0.0₅671
+0.93%
$ 6,706 $ 159,616
Oct 23, 7 PM $ 0.0₅694
-13.54%
$ 6,940 $ 160,266
Oct 23, 6 PM $ 0.0₅734
+12.06%
$ 7,344 $ 153,094
Oct 23, 5 PM $ 0.0₅666
-2.65%
$ 6,657 $ 155,504
Oct 23, 4 PM $ 0.0₅691
+3.36%
$ 6,913 $ 154,868
Oct 23, 3 PM $ 0.0₅704
-8.49%
$ 7,041 $ 154,343
Oct 23, 2 PM $ 0.0₅708
-11.72%
$ 7,212 $ 154,185
Oct 23, 1 PM $ 0.0₅792
-1.40%
$ 7,683 $ 149,939
Oct 23, 12 PM $ 0.0₅777
+10.70%
$ 7,770 $ 149,852
Oct 23, 11 AM $ 0.0₅704
-8.36%
$ 7,041 $ 148,597
Oct 23, 10 AM $ 0.0₅82
+24.43%
$ 8,197 $ 148,349
Oct 23, 9 AM $ 0.0₅699
-4.29%
$ 6,991 $ 148,350
Oct 23, 8 AM $ 0.0₅739
+5.91%
$ 7,390 $ 147,543
Oct 23, 7 AM $ 0.0₅649
-11.36%
$ 6,487 $ 144,407
Oct 23, 6 AM $ 0.0₅687
-0.60%
$ 6,865 $ 141,435
Oct 23, 5 AM $ 0.0₅652
-6.51%
$ 6,522 $ 139,531
Oct 23, 4 AM $ 0.0₅686
-11.74%
$ 6,863 $ 137,991
Oct 23, 3 AM $ 0.0₅799
-6.14%
$ 7,988 $ 140,208
Oct 23, 2 AM $ 0.0₅857
+16.54%
$ 8,566 $ 138,206
Oct 23, 1 AM $ 0.0₅771
-18.76%
$ 7,706 $ 135,164
Oct 23, 12 AM $ 0.0₅901
-11.41%
$ 9,005 $ 138,897