RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0000103
+1.19%
$ 10,271 $ 136,052
Oct 22, 10 PM $ 0.0000103
-5.36%
$ 10,325 $ 133,743
Oct 22, 9 PM $ 0.0000107
+3.14%
$ 10,722 $ 131,349
Oct 22, 8 PM $ 0.0000107
-1.69%
$ 10,722 $ 132,134
Oct 22, 7 PM $ 0.00001
+3.03%
$ 10,043 $ 134,064
Oct 22, 6 PM $ 0.0₅994
+4.60%
$ 9,943 $ 132,214
Oct 22, 5 PM $ 0.0₅975
+43.54%
$ 9,474 $ 130,578
Oct 22, 4 PM $ 0.0₅647
+1.07%
$ 6,772 $ 131,518
Oct 22, 3 PM $ 0.0₅671
+0.13%
$ 6,712 $ 127,543
Oct 22, 2 PM $ 0.0₅66
-7.14%
$ 6,602 $ 126,479
Oct 22, 1 PM $ 0.0₅697
-12.70%
$ 6,969 $ 129,194
Oct 22, 12 PM $ 0.0₅813
+13.21%
$ 8,134 $ 128,560
Oct 22, 11 AM $ 0.0₅727
+11.41%
$ 7,266 $ 126,789
Oct 22, 10 AM $ 0.0₅666
-3.90%
$ 6,659 $ 126,443
Oct 22, 9 AM $ 0.0₅647
-9.99%
$ 6,469 $ 123,953
Oct 22, 8 AM $ 0.0₅706
-0.98%
$ 7,059 $ 123,617
Oct 22, 7 AM $ 0.0₅645
-5.78%
$ 6,451 $ 121,777
Oct 22, 5 AM $ 0.0₅746
+4.75%
$ 7,462 $ 119,743
Oct 22, 4 AM $ 0.0₅777
+20.34%
$ 7,767 $ 116,957
Oct 22, 3 AM $ 0.0₅619
-3.45%
$ 6,194 $ 111,443
Oct 22, 2 AM $ 0.0₅719
+10.84%
$ 7,187 $ 113,294
Oct 22, 1 AM $ 0.0₅623
-7.69%
$ 6,229 $ 112,545
Oct 22, 12 AM $ 0.0₅62
-10.10%
$ 6,204 $ 110,936
Oct 21, 11 PM $ 0.0₅659
+4.61%
$ 6,586 $ 111,584
Oct 21, 10 PM $ 0.0₅652
-8.74%
$ 6,523 $ 111,247
Oct 21, 9 PM $ 0.0₅757
+20.50%
$ 7,571 $ 111,128
Oct 21, 8 PM $ 0.0₅672
-1.10%
$ 6,723 $ 109,505
Oct 21, 7 PM $ 0.0₅628
-1.03%
$ 6,280 $ 107,517
Oct 21, 6 PM $ 0.0₅67
+3.38%
$ 6,700 $ 108,617
Oct 21, 5 PM $ 0.0₅64
+1.24%
$ 6,397 $ 107,354
Oct 21, 4 PM $ 0.0₅646
+3.79%
$ 6,668 $ 107,795
Oct 21, 3 PM $ 0.0₅629
+2.43%
$ 6,285 $ 105,794
Oct 21, 2 PM $ 0.0₅613
+0.00%
$ 6,130 $ 103,891
Oct 21, 1 PM $ 0.0₅634
+1.36%
$ 6,335 $ 104,252
Oct 21, 12 PM $ 0.0₅619
+1.17%
$ 6,389 $ 103,460
Oct 21, 11 AM $ 0.0₅672
-0.39%
$ 6,723 $ 102,276
Oct 21, 10 AM $ 0.0₅623
+4.08%
$ 6,229 $ 101,101
Oct 21, 9 AM $ 0.0₅641
+3.59%
$ 6,407 $ 97,323
Oct 21, 8 AM $ 0.0₅597
-1.86%
$ 5,968 $ 97,498
Oct 21, 7 AM $ 0.0₅591
-0.89%
$ 5,909 $ 96,402
Oct 21, 6 AM $ 0.0₅605
-1.51%
$ 6,049 $ 93,611
Oct 21, 5 AM $ 0.0₅604
+2.09%
$ 6,041 $ 91,181
Oct 21, 4 AM $ 0.0₅654
+13.05%
$ 6,537 $ 93,275
Oct 21, 3 AM $ 0.0₅593
+1.58%
$ 5,932 $ 90,674
Oct 21, 2 AM $ 0.0₅593
+3.80%
$ 5,929 $ 91,108
Oct 21, 1 AM $ 0.0₅581
+4.37%
$ 5,813 $ 88,206
Oct 21, 12 AM $ 0.0₅591
+5.78%
$ 5,910 $ 85,444
Oct 20, 11 PM $ 0.0₅545
-0.04%
$ 5,452 $ 84,350
Oct 20, 9 PM $ 0.0₅559
+0.00%
$ 5,593 $ 84,962
Oct 20, 6 PM $ 0.0₅572
+9.70%
$ 5,723 $ 80,059