RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0₅516
-0.05%
$ 5,160 $ 78,312
Oct 20, 4 PM $ 0.0₅559
+8.45%
$ 5,593 $ 77,187
Oct 20, 3 PM $ 0.0₅516
-3.64%
$ 5,159 $ 76,313
Oct 20, 12 PM $ 0.0₅547
+3.50%
$ 5,474 $ 73,802
Oct 20, 11 AM $ 0.0₅541
-5.67%
$ 5,407 $ 77,213
Oct 20, 7 AM $ 0.0₅535
+3.96%
$ 5,352 $ 75,080
Oct 20, 6 AM $ 0.0₅516
-1.37%
$ 5,162 $ 74,279
Oct 20, 5 AM $ 0.0₅545
+0.00%
$ 5,454 $ 74,863
Oct 20, 4 AM $ 0.0₅544
+0.00%
$ 5,442 $ 72,961
Oct 20, 3 AM $ 0.0₅545
+0.00%
$ 5,452 $ 71,176
Oct 20, 2 AM $ 0.0₅505
-5.65%
$ 5,052 $ 73,149
Oct 20, 12 AM $ 0.0₅567
+8.74%
$ 5,668 $ 73,389
Oct 19, 11 PM $ 0.0₅556
+0.00%
$ 5,565 $ 73,220
Oct 19, 9 PM $ 0.0₅547
+0.00%
$ 5,472 $ 71,598
Oct 19, 5 PM $ 0.0₅562
+10.66%
$ 5,625 $ 72,410
Oct 19, 4 PM $ 0.0₅532
+0.00%
$ 5,323 $ 70,541
Oct 19, 3 PM $ 0.0₅533
+5.12%
$ 5,332 $ 68,885
Oct 19, 2 PM $ 0.0₅54
+0.00%
$ 5,403 $ 69,533
Oct 19, 12 PM $ 0.0₅558
+4.86%
$ 5,583 $ 70,574
Oct 19, 11 AM $ 0.0₅533
+0.00%
$ 5,327 $ 68,724
Oct 19, 9 AM $ 0.0₅527
+4.74%
$ 5,272 $ 69,713
Oct 19, 8 AM $ 0.0₅505
+1.69%
$ 5,053 $ 67,578
Oct 19, 7 AM $ 0.0₅549
+6.82%
$ 5,492 $ 66,327
Oct 19, 5 AM $ 0.0₅527
+5.83%
$ 5,269 $ 68,832
Oct 19, 4 AM $ 0.0₅513
-6.86%
$ 5,127 $ 66,085
Oct 19, 3 AM $ 0.0₅512
+0.00%
$ 5,117 $ 65,544
Oct 19, 1 AM $ 0.0₅537
+7.30%
$ 5,368 $ 66,423
Oct 19, 12 AM $ 0.0₅534
-1.63%
$ 5,343 $ 65,346
Oct 18, 10 PM $ 0.0₅544
+1.01%
$ 5,438 $ 67,672
Oct 18, 7 PM $ 0.0₅524
+8.11%
$ 5,244 $ 64,835
Oct 18, 6 PM $ 0.0₅524
+6.62%
$ 5,237 $ 61,801
Oct 18, 5 PM $ 0.0₅55
+1.31%
$ 5,501 $ 61,872
Oct 18, 3 PM $ 0.0₅524
+4.11%
$ 5,244 $ 63,874
Oct 18, 2 PM $ 0.0₅531
+2.64%
$ 5,313 $ 62,051
Oct 18, 1 PM $ 0.0₅52
+0.00%
$ 5,201 $ 63,249
Oct 18, 11 AM $ 0.0₅518
+0.53%
$ 5,176 $ 61,926
Oct 18, 10 AM $ 0.0₅511
+0.00%
$ 5,114 $ 62,835
Oct 18, 8 AM $ 0.0₅506
-6.25%
$ 5,062 $ 61,583
Oct 18, 5 AM $ 0.0₅529
+0.00%
$ 5,289 $ 59,274
Oct 18, 4 AM $ 0.0₅515
+0.00%
$ 5,148 $ 61,242
Oct 18, 3 AM $ 0.0₅5
+0.05%
$ 5,003 $ 59,938
Oct 18, 2 AM $ 0.0₅55
+11.33%
$ 5,498 $ 58,831
Oct 18, 12 AM $ 0.0₅515
+2.07%
$ 5,154 $ 60,203
Oct 17, 11 PM $ 0.0₅523
-1.54%
$ 5,235 $ 59,530
Oct 17, 8 PM $ 0.0₅515
+3.91%
$ 5,154 $ 57,798
Oct 17, 7 PM $ 0.0₅5
-0.56%
$ 4,996 $ 58,221
Oct 17, 6 PM $ 0.0₅549
+10.72%
$ 5,488 $ 58,662
Oct 17, 5 PM $ 0.0₅502
-5.76%
$ 5,019 $ 57,128
Oct 17, 3 PM $ 0.0₅561
+12.97%
$ 5,609 $ 57,639
Oct 17, 2 PM $ 0.0₅503
+3.55%
$ 5,032 $ 56,609