RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0₅545
+0.00%
$ 5,451 $ 55,178
Oct 17, 9 AM $ 0.0₅486
+0.00%
$ 4,864 $ 54,642
Oct 17, 7 AM $ 0.0₅498
+0.92%
$ 4,983 $ 55,719
Oct 17, 3 AM $ 0.0₅547
+9.32%
$ 5,470 $ 58,219
Oct 17, 2 AM $ 0.0₅547
+9.42%
$ 5,474 $ 55,823
Oct 17, 1 AM $ 0.0₅536
+4.60%
$ 5,363 $ 55,542
Oct 17, 12 AM $ 0.0₅548
+6.06%
$ 5,077 $ 55,866
Oct 16, 11 PM $ 0.0₅515
-7.17%
$ 5,548 $ 54,388
Oct 16, 10 PM $ 0.0₅506
-0.33%
$ 5,058 $ 54,350
Oct 16, 9 PM $ 0.0₅529
+0.00%
$ 5,293 $ 52,753
Oct 16, 8 PM $ 0.0₅5
-0.24%
$ 5,000 $ 52,149
Oct 16, 7 PM $ 0.0₅511
-4.39%
$ 5,106 $ 52,436
Oct 16, 5 PM $ 0.0₅518
+0.75%
$ 5,177 $ 52,223
Oct 16, 4 PM $ 0.0₅523
+0.25%
$ 5,232 $ 52,651
Oct 16, 3 PM $ 0.0₅561
+11.32%
$ 5,605 $ 52,861
Oct 16, 2 PM $ 0.0₅547
-6.37%
$ 5,468 $ 50,737
Oct 16, 10 AM $ 0.0₅563
+3.22%
$ 5,635 $ 51,529
Oct 16, 8 AM $ 0.0₅533
+1.84%
$ 5,233 $ 51,515
Oct 16, 7 AM $ 0.0₅578
+0.00%
$ 5,776 $ 50,503
Oct 16, 6 AM $ 0.0₅558
+8.43%
$ 5,584 $ 49,141
Oct 16, 5 AM $ 0.0₅533
+2.27%
$ 5,335 $ 49,044
Oct 16, 4 AM $ 0.0₅543
+0.00%
$ 5,427 $ 49,443
Oct 16, 2 AM $ 0.0₅533
+1.08%
$ 5,327 $ 49,796
Oct 16, 1 AM $ 0.0₅567
+8.07%
$ 5,673 $ 49,606
Oct 16, 12 AM $ 0.0₅564
-3.46%
$ 5,645 $ 48,687
Oct 15, 9 PM $ 0.0₅522
-0.49%
$ 5,224 $ 46,717
Oct 15, 8 PM $ 0.0₅546
+4.21%
$ 5,458 $ 47,689
Oct 15, 7 PM $ 0.0₅553
+0.00%
$ 5,525 $ 46,890
Oct 15, 7 AM $ 0.0₅552
+0.00%
$ 5,521 $ 48,245
Oct 15, 6 AM $ 0.0₅57
+0.00%
$ 5,697 $ 48,650
Oct 14, 8 PM $ 0.0₅533
+0.00%
$ 5,328 $ 43,348
Oct 14, 7 PM $ 0.0₅573
+9.04%
$ 5,731 $ 43,375
Oct 14, 6 PM $ 0.0₅571
-0.75%
$ 5,707 $ 42,487
Oct 14, 5 PM $ 0.0₅565
+0.00%
$ 5,653 $ 42,450
Oct 14, 4 PM $ 0.0₅566
+1.90%
$ 5,663 $ 41,750
Oct 14, 3 PM $ 0.0₅611
+0.00%
$ 6,114 $ 40,822
Oct 14, 2 PM $ 0.0₅574
+0.00%
$ 5,740 $ 40,866
Oct 14, 1 PM $ 0.0₅527
-8.34%
$ 5,273 $ 40,880
Oct 14, 11 AM $ 0.0₅569
+9.20%
$ 5,694 $ 40,502
Oct 14, 10 AM $ 0.0₅523
-2.60%
$ 5,234 $ 39,205
Oct 14, 8 AM $ 0.0₅562
+0.00%
$ 5,229 $ 38,908
Oct 14, 7 AM $ 0.0₅571
+9.12%
$ 5,229 $ 38,765
Oct 14, 6 AM $ 0.0₅539
-5.09%
$ 5,394 $ 38,370
Oct 14, 5 AM $ 0.0₅57
+8.01%
$ 5,704 $ 37,944
Oct 14, 4 AM $ 0.0₅566
+5.70%
$ 5,663 $ 37,394
Oct 14, 3 AM $ 0.0₅547
+1.46%
$ 5,466 $ 36,767
Oct 13, 1 PM $ 0.0₅534
+0.86%
$ 5,338 $ 33,302
Oct 13, 12 PM $ 0.0₅55
+4.13%
$ 5,502 $ 32,484
Oct 13, 11 AM $ 0.0₅546
+2.09%
$ 5,455 $ 31,588
Oct 13, 10 AM $ 0.0₅548
+1.49%
$ 5,475 $ 31,844