RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅573
+0.00%
$ 5,732 $ 31,580
Oct 13, 8 AM $ 0.0₅545
+0.93%
$ 5,453 $ 31,152
Oct 13, 7 AM $ 0.0₅6
+11.67%
$ 6,002 $ 30,843
Oct 13, 6 AM $ 0.0₅532
-2.92%
$ 5,320 $ 30,271
Oct 13, 4 AM $ 0.0₅557
+4.10%
$ 5,573 $ 29,185
Oct 13, 3 AM $ 0.0₅544
+0.00%
$ 5,439 $ 29,162
Oct 13, 2 AM $ 0.0₅543
+1.31%
$ 5,527 $ 29,280
Oct 13, 1 AM $ 0.0₅553
+0.00%
$ 5,527 $ 29,004
Oct 12, 11 PM $ 0.0₅588
+0.00%
$ 5,876 $ 28,280
Oct 12, 10 PM $ 0.0₅563
+3.98%
$ 5,628 $ 27,694
Oct 12, 8 PM $ 0.0₅581
+8.79%
$ 5,809 $ 28,036
Oct 12, 7 PM $ 0.0₅555
+6.23%
$ 5,551 $ 27,063
Oct 12, 6 PM $ 0.0₅55
+2.46%
$ 5,498 $ 25,450
Oct 12, 5 PM $ 0.0₅57
+6.25%
$ 5,704 $ 25,791
Oct 12, 3 PM $ 0.0₅525
+0.00%
$ 5,250 $ 24,169
Oct 12, 1 PM $ 0.0₅521
+0.80%
$ 5,213 $ 24,165
Oct 12, 12 PM $ 0.0₅531
-0.68%
$ 5,310 $ 23,989
Oct 12, 11 AM $ 0.0₅52
-1.70%
$ 5,196 $ 22,732
Oct 12, 10 AM $ 0.0₅561
+9.87%
$ 5,606 $ 22,448
Oct 12, 9 AM $ 0.0₅531
+0.69%
$ 5,310 $ 21,311
Oct 12, 8 AM $ 0.0₅507
+0.53%
$ 5,073 $ 20,902
Oct 12, 7 AM $ 0.0₅547
+0.00%
$ 5,468 $ 19,946
Oct 12, 4 AM $ 0.0₅559
+10.57%
$ 5,653 $ 20,151
Oct 12, 12 AM $ 0.0₅505
+0.00%
$ 5,047 $ 18,696
Oct 11, 7 PM $ 0.0₅519
+2.29%
$ 5,189 $ 19,347
Oct 11, 6 PM $ 0.0₅523
+0.64%
$ 5,229 $ 18,673
Oct 11, 5 PM $ 0.0₅537
+5.73%
$ 5,370 $ 17,333
Oct 11, 4 PM $ 0.0₅54
+4.36%
$ 5,395 $ 17,182
Oct 11, 3 PM $ 0.0₅532
+4.23%
$ 5,318 $ 17,020
Oct 11, 2 PM $ 0.0₅532
-5.66%
$ 5,319 $ 16,645
Oct 11, 1 PM $ 0.0₅506
-8.58%
$ 5,057 $ 16,229
Oct 11, 12 PM $ 0.0₅508
-0.43%
$ 5,079 $ 15,787
Oct 10, 3 PM $ 0.0₅61
+2.30%
$ 6,101 $ 186,795
Oct 10, 2 PM $ 0.0₅569
+6.20%
$ 5,685 $ 192,514
Oct 10, 1 PM $ 0.0₅576
+7.65%
$ 5,759 $ 186,599
Oct 10, 12 PM $ 0.0₅515
-4.82%
$ 5,905 $ 180,621
Oct 10, 11 AM $ 0.0₅567
-2.11%
$ 5,672 $ 184,729
Oct 10, 10 AM $ 0.0₅556
+3.85%
$ 5,990 $ 180,011
Oct 10, 9 AM $ 0.0₅577
+5.79%
$ 5,269 $ 178,147
Oct 10, 8 AM $ 0.0₅518
-10.31%
$ 5,716 $ 169,646
Oct 10, 7 AM $ 0.0₅543
-0.51%
$ 5,426 $ 170,864
Oct 10, 6 AM $ 0.0₅574
+7.83%
$ 5,740 $ 174,798
Oct 10, 5 AM $ 0.0₅532
-11.25%
$ 5,324 $ 168,143
Oct 10, 4 AM $ 0.0₅611
+6.66%
$ 6,109 $ 166,744
Oct 10, 3 AM $ 0.0₅572
+1.07%
$ 5,723 $ 166,901
Oct 10, 2 AM $ 0.0₅55
-2.62%
$ 5,848 $ 163,685
Oct 10, 1 AM $ 0.0₅53
-6.54%
$ 5,297 $ 160,785
Oct 10, 12 AM $ 0.0₅541
+3.46%
$ 5,405 $ 158,630
Oct 9, 11 PM $ 0.0₅557
-3.83%
$ 5,566 $ 154,133
Oct 9, 10 PM $ 0.0₅598
+5.38%
$ 5,757 $ 155,987