RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0₅541
+4.83%
$ 5,411 $ 150,397
Oct 9, 8 PM $ 0.0₅554
-5.29%
$ 5,543 $ 144,251
Oct 9, 7 PM $ 0.0₅552
+8.72%
$ 5,518 $ 144,582
Oct 9, 6 PM $ 0.0₅551
-8.04%
$ 5,511 $ 137,399
Oct 9, 5 PM $ 0.0₅562
-0.86%
$ 5,616 $ 139,620
Oct 9, 4 PM $ 0.0₅579
+5.16%
$ 5,788 $ 135,437
Oct 9, 3 PM $ 0.0₅543
-1.29%
$ 5,427 $ 132,656
Oct 9, 2 PM $ 0.0₅611
+8.03%
$ 6,112 $ 132,032
Oct 9, 1 PM $ 0.0₅551
+4.07%
$ 5,514 $ 133,110
Oct 9, 12 PM $ 0.0₅518
-9.93%
$ 5,177 $ 128,800
Oct 9, 11 AM $ 0.0₅586
+0.83%
$ 5,860 $ 125,387
Oct 9, 10 AM $ 0.0₅545
+5.41%
$ 5,580 $ 123,202
Oct 9, 9 AM $ 0.0₅549
-2.14%
$ 5,494 $ 119,362
Oct 9, 8 AM $ 0.0₅599
+9.40%
$ 5,991 $ 115,608
Oct 9, 7 AM $ 0.0₅553
-7.40%
$ 5,534 $ 115,075
Oct 9, 6 AM $ 0.0₅605
-2.91%
$ 6,045 $ 112,663
Oct 9, 5 AM $ 0.0₅582
-3.05%
$ 5,818 $ 110,844
Oct 9, 4 AM $ 0.0₅55
-1.51%
$ 5,501 $ 108,116
Oct 9, 3 AM $ 0.0₅525
-8.71%
$ 5,246 $ 105,578
Oct 9, 2 AM $ 0.0₅582
+7.85%
$ 5,818 $ 104,029
Oct 9, 1 AM $ 0.0₅573
-2.15%
$ 6,232 $ 102,458
Oct 9, 12 AM $ 0.0₅598
+7.46%
$ 5,980 $ 97,772
Oct 8, 11 PM $ 0.0₅612
+8.06%
$ 6,118 $ 95,123
Oct 8, 10 PM $ 0.0₅594
-1.55%
$ 5,938 $ 92,807
Oct 8, 9 PM $ 0.0₅595
-9.22%
$ 5,950 $ 90,273
Oct 8, 8 PM $ 0.0₅717
+3.49%
$ -- $ 90,083
Oct 8, 7 PM $ 0.0₅678
+7.01%
$ -- $ 88,784
Oct 8, 6 PM $ 0.0₅648
+12.82%
$ -- $ 87,664
Oct 8, 5 PM $ 0.0₅597
+2.21%
$ -- $ 87,549
Oct 8, 11 AM $ 0.0₁₂624
-2.23%
$ -- $ 0.01
Oct 8, 10 AM $ 0.0₁₂649
+13.81%
$ -- $ 0.01
Oct 8, 9 AM $ 0.0₁₂611
+5.04%
$ -- $ 0.01
Oct 8, 8 AM $ 0.0₁₂594
+9.60%
$ -- $ 0.01
Oct 8, 7 AM $ 0.0₁₂581
-10.84%
$ -- $ 0.01
Oct 8, 6 AM $ 0.0₁₂664
+7.77%
$ -- $ 0.01
Oct 8, 5 AM $ 0.0₁₂575
-3.66%
$ -- $ 0.01
Oct 8, 4 AM $ 0.0₁₂612
-17.76%
$ -- $ 0.01
Oct 8, 3 AM $ 0.0₁₂758
+33.30%
$ -- $ 0.01
Oct 8, 2 AM $ 0.0₁₂558
+0.49%
$ -- $ 0.01
Oct 8, 1 AM $ 0.0₁₂583
+4.65%
$ -- $ 0.01
Oct 8, 12 AM $ 0.0₁₂571
+0.36%
$ -- $ 0.01
Oct 7, 11 PM $ 0.0₁₂562
+1.83%
$ -- $ 0.01
Oct 7, 10 PM $ 0.0₁₂561
-4.56%
$ -- $ 0.01
Oct 7, 9 PM $ 0.0₁₂544
-8.78%
$ -- $ 0.01
Oct 7, 8 PM $ 0.0₁₂585
+4.06%
$ -- $ 0.01
Oct 7, 7 PM $ 0.0₁₂549
-1.15%
$ -- $ 0.01
Oct 7, 6 PM $ 0.0₁₂568
+4.94%
$ -- $ 0.01
Oct 7, 5 PM $ 0.0₁₂551
-12.59%
$ -- $ 0.01
Oct 7, 4 PM $ 0.0₁₂577
+4.80%
$ -- $ 0
Oct 7, 3 PM $ 0.0₁₂584
+2.34%
$ -- $ 0