RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₅538
+0.00%
$ 5,384 $ 7,582
Nov 26, 12 AM $ 0.0₅554
+0.00%
$ 5,538 $ 7,490
Nov 25, 7 PM $ 0.0₅565
+0.00%
$ 5,650 $ 7,332
Nov 25, 5 PM $ 0.0₅556
+0.00%
$ 5,562 $ 7,110
Nov 25, 3 PM $ 0.0₅613
+0.00%
$ 6,126 $ 7,393
Nov 25, 1 PM $ 0.0₅597
+0.00%
$ 5,966 $ 7,467
Nov 25, 11 AM $ 0.0₅61
+3.27%
$ 6,098 $ 7,390
Nov 25, 10 AM $ 0.0₅612
+0.00%
$ 6,123 $ 7,223
Nov 25, 8 AM $ 0.0₅602
+0.73%
$ 6,023 $ 7,125
Nov 25, 7 AM $ 0.0₅607
+0.00%
$ 6,065 $ 7,120
Nov 25, 6 AM $ 0.0₅617
+0.00%
$ 6,170 $ 7,023
Nov 25, 5 AM $ 0.0₅644
+7.00%
$ 6,441 $ 6,970
Nov 25, 4 AM $ 0.0₅61
+0.00%
$ 6,105 $ 6,783
Nov 25, 3 AM $ 0.0₅606
+0.00%
$ 6,057 $ 6,714
Nov 24, 11 PM $ 0.0₅604
-7.54%
$ 6,040 $ 6,695
Nov 24, 5 PM $ 0.0₅622
+0.00%
$ 6,220 $ 5,960
Nov 24, 10 AM $ 0.0₅589
+1.11%
$ 5,892 $ 5,276
Nov 24, 9 AM $ 0.0₅598
+0.00%
$ 5,977 $ 5,028
Nov 24, 6 AM $ 0.0₅587
+0.00%
$ 5,873 $ 4,905
Nov 24, 3 AM $ 0.0₅612
+0.00%
$ 6,124 $ 4,730
Nov 23, 11 PM $ 0.0₅617
+5.17%
$ 6,169 $ 4,557
Nov 23, 10 PM $ 0.0₅603
+0.00%
$ 6,031 $ 4,339
Nov 23, 2 PM $ 0.0₅636
+0.00%
$ 6,360 $ 4,220
Nov 23, 6 AM $ 0.0₅599
+0.00%
$ 5,991 $ 4,029
Nov 23, 2 AM $ 0.0₅61
+0.00%
$ 6,100 $ 3,913
Nov 22, 11 PM $ 0.0₅581
+0.00%
$ 5,814 $ 3,736
Nov 22, 10 PM $ 0.0₅592
+2.23%
$ 5,922 $ 3,651
Nov 22, 9 PM $ 0.0₅643
+0.00%
$ 6,432 $ 3,400
Nov 22, 7 PM $ 0.0₅633
+0.00%
$ 6,331 $ 2,940
Nov 22, 4 PM $ 0.0₅649
+0.00%
$ 6,485 $ 2,438
Nov 22, 2 AM $ 0.0₅597
-3.42%
$ 5,969 $ 2,055
Nov 21, 11 PM $ 0.0₅578
-0.18%
$ 5,776 $ 1,574
Nov 21, 8 PM $ 0.0₅58
+0.00%
$ 5,804 $ 1,426
Nov 21, 12 PM $ 0.0₅56
+0.03%
$ 5,596 $ 1,328
Nov 21, 11 AM $ 0.0₅567
-0.30%
$ 5,671 $ 1,254
Nov 21, 6 AM $ 0.0₅611
+0.00%
$ 6,106 $ 1,111
Nov 21, 4 AM $ 0.0₅6
+2.44%
$ 6,005 $ 885
Nov 20, 9 PM $ 0.0₅581
+0.42%
$ 5,805 $ 706
Nov 20, 8 PM $ 0.0₅593
-2.33%
$ 5,927 $ 634
Nov 20, 4 PM $ 0.0₅618
+0.00%
$ 6,181 $ 219
Nov 20, 7 AM $ 0.0₅607
+0.00%
$ 6,075 $ 1,621
Nov 20, 3 AM $ 0.0₅669
+4.33%
$ 6,685 $ 1,389
Nov 19, 5 PM $ 0.0₅614
+0.00%
$ 6,139 $ 623
Nov 19, 3 PM $ 0.0₅614
+0.00%
$ 6,145 $ 481
Nov 19, 12 AM $ 0.0₅639
+1.05%
$ 6,391 $ 13,454
Nov 18, 10 PM $ 0.0₅615
+0.00%
$ 6,147 $ 12,979
Nov 18, 7 PM $ 0.0₅656
+0.00%
$ 6,558 $ 13,419
Nov 18, 12 PM $ 0.0₅601
+0.00%
$ 6,009 $ 12,592
Nov 18, 10 AM $ 0.0₅593
+0.00%
$ 5,928 $ 12,525
Nov 18, 4 AM $ 0.0₅637
+0.00%
$ 6,370 $ 12,618