RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0000484
+0.00%
$48,435 $2,024
Apr 1, 9 PM $0.0000357
+0.00%
$35,721 $3,748
Mar 27, 10 AM $0.0000212
+0.00%
$21,212 $1,815
Mar 25, 11 PM $0.000029
+0.00%
$28,992 $1,842
Mar 25, 7 PM $0.0000258
+0.00%
$25,836 $789
Mar 25, 3 AM $0.0000232
+0.00%
$23,246 $1,396
Mar 25, 2 AM $0.0000236
+0.00%
$23,639 $1,244
Mar 24, 10 PM $0.0000237
+0.00%
$23,739 $2,777
Mar 24, 8 PM $0.0000242
+0.00%
$24,165 $2,782
Mar 24, 3 PM $0.0000249
+0.00%
$24,944 $3,790
Mar 24, 2 PM $0.000024
+0.00%
$24,009 $3,421
Mar 24, 1 AM $0.0000263
+0.00%
$26,320 $2,721
Mar 23, 8 PM $0.0000242
+0.00%
$24,157 $1,807
Mar 22, 8 PM $0.0000279
+0.00%
$27,864 $9,062
Mar 22, 5 PM $0.0000263
+0.00%
$26,321 $7,609
Mar 22, 4 PM $0.0000277
+0.00%
$27,681 $6,649
Mar 22, 1 PM $0.0000251
-2.01%
$25,111 $6,281
Mar 22, 12 PM $0.0000275
+0.00%
$27,460 $5,089
Mar 22, 9 AM $0.0000253
-12.75%
$25,270 $6,340
Mar 22, 8 AM $0.000027
+0.00%
$26,972 $4,482
Mar 22, 6 AM $0.0000283
+0.00%
$28,336 $2,757
Mar 21, 4 AM $0.0000252
+0.00%
$25,169 $9,707
Mar 20, 7 PM $0.0000257
+0.00%
$25,718 $10,451
Mar 20, 6 PM $0.0000283
+10.83%
$28,336 $9,530
Mar 20, 5 PM $0.0000237
+0.00%
$23,716 $8,366
Mar 20, 3 PM $0.0000239
+0.00%
$23,891 $7,430
Mar 20, 2 PM $0.0000256
+7.21%
$25,584 $6,883
Mar 20, 12 AM $0.000027
+0.00%
$27,032 $7,295
Mar 18, 11 PM $0.000027
+0.00%
$27,000 $5,858
Mar 18, 7 PM $0.0000316
+0.00%
$31,646 $4,880
Mar 17, 8 PM $0.0000276
+0.00%
$27,644 $3,602
Mar 16, 1 PM $0.0000274
+0.00%
$27,407 $2,370
Mar 16, 7 AM $0.0000305
+0.00%
$30,470 $1,360
Mar 15, 6 PM $0.0000263
-6.80%
$26,282 $10,288
Mar 15, 3 PM $0.0000307
-3.32%
$30,707 $8,226
Mar 15, 11 AM $0.0000305
+0.00%
$30,497 $6,262
Mar 15, 8 AM $0.0000327
+0.00%
$32,726 $4,316
Mar 15, 2 AM $0.0000276
+0.00%
$27,567 $13,974
Mar 14, 4 PM $0.0000254
+0.00%
$25,443 $11,203
Mar 14, 11 AM $0.0000268
+0.00%
$26,778 $10,027
Mar 14, 8 AM $0.0000292
-11.86%
$29,194 $8,481
Mar 14, 3 AM $0.0000277
-6.71%
$27,724 $2,808
Mar 13, 10 PM $0.0000261
+11.13%
$26,059 $7,650
Mar 13, 9 PM $0.0000257
+0.00%
$25,736 $5,988
Mar 12, 10 PM $0.000031
-2.59%
$31,019 $6,658
Mar 12, 6 PM $0.0000328
-2.43%
$32,783 $5,723
Mar 12, 3 PM $0.0000368
+0.00%
$36,818 $1,954
Mar 12, 3 AM $0.0000279
+0.00%
$27,916 $101
Mar 11, 11 PM $0.0000257
+0.00%
$25,746 $16,401
Mar 11, 9 PM $0.0000245
-2.94%
$24,538 $15,193