RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅634
+0.00%
$ 6,336 $ 12,397
Nov 17, 5 PM $ 0.0₅627
+2.79%
$ 6,269 $ 12,169
Nov 17, 4 PM $ 0.0₅643
+0.00%
$ 6,428 $ 11,844
Nov 17, 11 AM $ 0.0₅643
+4.68%
$ 6,428 $ 11,768
Nov 17, 10 AM $ 0.0₅693
+0.00%
$ 6,935 $ 11,299
Nov 17, 8 AM $ 0.0₅625
+0.00%
$ -- $ 10,997
Nov 17, 7 AM $ 0.0₅631
-4.40%
$ 6,312 $ 10,969
Nov 17, 6 AM $ 0.0₅664
+0.00%
$ 6,643 $ 10,441
Nov 17, 5 AM $ 0.0₅612
-5.41%
$ 6,116 $ 10,259
Nov 17, 4 AM $ 0.0₅604
-0.97%
$ 6,042 $ 9,918
Nov 17, 3 AM $ 0.0₅609
-10.13%
$ 6,094 $ 9,473
Nov 17, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 8,696
Nov 16, 8 PM $ 0.0₅653
+0.00%
$ 6,530 $ 8,281
Nov 16, 2 PM $ 0.0₅665
+0.00%
$ 6,653 $ 7,766
Nov 16, 1 PM $ 0.0₅681
+0.00%
$ 6,811 $ 7,554
Nov 16, 11 AM $ 0.0₅64
+0.00%
$ 6,401 $ 7,323
Nov 16, 9 AM $ 0.0₅652
+0.00%
$ 6,522 $ 7,198
Nov 16, 6 AM $ 0.0₅646
+2.77%
$ 6,456 $ 6,931
Nov 16, 5 AM $ 0.0₅63
+0.00%
$ 6,299 $ 6,575
Nov 16, 3 AM $ 0.0₅621
+0.00%
$ 6,208 $ 6,384
Nov 16, 2 AM $ 0.0₅629
-1.84%
$ 6,290 $ 6,222
Nov 15, 11 PM $ 0.0₅663
+0.00%
$ 6,627 $ 6,006
Nov 15, 8 PM $ 0.0₅647
+3.56%
$ 6,473 $ 5,702
Nov 15, 5 PM $ 0.0₅644
+0.00%
$ 6,442 $ 5,031
Nov 15, 4 PM $ 0.0₅631
+0.00%
$ 6,311 $ 4,972
Nov 15, 1 PM $ 0.0₅647
-0.55%
$ 6,467 $ 4,966
Nov 15, 10 AM $ 0.0₅662
+0.00%
$ 6,616 $ 4,322
Nov 15, 8 AM $ 0.0₅625
+0.00%
$ 6,247 $ 3,964
Nov 15, 5 AM $ 0.0₅675
+0.00%
$ 6,755 $ 3,910
Nov 14, 10 PM $ 0.0₅642
+4.27%
$ 6,418 $ 2,707
Nov 14, 9 PM $ 0.0₅621
+0.00%
$ 6,210 $ 2,465
Nov 14, 8 PM $ 0.0₅613
-5.74%
$ 6,132 $ 2,399
Nov 14, 6 PM $ 0.0₅638
+1.43%
$ 6,381 $ 1,979
Nov 14, 2 PM $ 0.0₅626
+1.62%
$ 6,261 $ 912
Nov 14, 1 PM $ 0.0₅635
+0.00%
$ 6,350 $ 738
Nov 14, 11 AM $ 0.0₅66
+6.67%
$ 6,598 $ 496
Nov 14, 3 AM $ 0.0₅625
+0.00%
$ 6,252 $ 11,604
Nov 14, 1 AM $ 0.0₅639
-2.16%
$ 6,386 $ 11,229
Nov 14, 12 AM $ 0.0₅625
+0.00%
$ 6,247 $ 11,006
Nov 13, 10 PM $ 0.0₅659
+6.16%
$ 6,586 $ 10,705
Nov 13, 9 PM $ 0.0₅646
+0.00%
$ 6,457 $ 10,506
Nov 13, 6 PM $ 0.0₅647
+0.98%
$ 6,474 $ 10,495
Nov 13, 5 PM $ 0.0₅663
-7.61%
$ 6,629 $ 10,525
Nov 13, 4 PM $ 0.0₅658
+0.00%
$ 6,584 $ 10,144
Nov 13, 3 PM $ 0.0₅674
+0.00%
$ 6,739 $ 10,198
Nov 13, 2 PM $ 0.0₅684
+0.00%
$ 6,836 $ 9,623
Nov 13, 12 PM $ 0.0₅718
+0.00%
$ 7,182 $ 9,701
Nov 13, 10 AM $ 0.0₅715
+1.28%
$ 7,152 $ 9,163
Nov 12, 2 PM $ 0.0₅721
+8.09%
$ 7,209 $ 7,587
Nov 12, 1 PM $ 0.0₅709
+1.50%
$ 7,089 $ 7,257