RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.000027
+5.40%
$26,950 $14,199
Mar 11, 7 PM $0.0000255
-9.88%
$25,482 $12,526
Mar 11, 5 PM $0.0000264
+0.53%
$26,450 $10,910
Mar 11, 4 PM $0.000028
+1.47%
$28,017 $10,268
Mar 11, 3 PM $0.0000286
+0.00%
$28,565 $7,764
Mar 11, 11 AM $0.0000276
+0.00%
$27,615 $6,176
Mar 11, 9 AM $0.0000278
+14.60%
$27,848 $4,925
Mar 11, 7 AM $0.0000239
+0.00%
$23,929 $1,585
Mar 11, 6 AM $0.0000221
+0.00%
$22,127 $1,096
Mar 11, 2 AM $0.0000214
+2.39%
$21,374 $19,855
Mar 11, 1 AM $0.0000206
+0.00%
$20,624 $18,316
Mar 11, 12 AM $0.0000211
-9.32%
$21,144 $18,005
Mar 10, 11 PM $0.0000244
+2.86%
$24,382 $16,624
Mar 10, 10 PM $0.0000212
+2.14%
$21,152 $13,283
Mar 10, 9 PM $0.0000216
+8.67%
$21,600 $11,855
Mar 10, 8 PM $0.0000197
+0.00%
$19,723 $10,999
Mar 10, 7 PM $0.0000178
-0.75%
$17,758 $10,046
Mar 10, 4 PM $0.0000193
+6.62%
$19,330 $8,624
Mar 10, 2 PM $0.000018
+3.25%
$18,015 $7,083
Mar 10, 1 PM $0.000018
+0.00%
$18,026 $5,683
Mar 10, 12 PM $0.0000165
+4.68%
$16,496 $5,042
Mar 10, 11 AM $0.0000166
-7.64%
$16,576 $4,497
Mar 10, 10 AM $0.0000164
+1.35%
$16,433 $3,461
Mar 10, 8 AM $0.000016
+0.00%
$15,986 $2,375
Mar 10, 6 AM $0.0000165
+0.00%
$16,454 $1,625
Mar 10, 5 AM $0.0000164
+6.33%
$16,442 $1,368
Mar 10, 4 AM $0.0000157
+11.99%
$15,686 $960
Mar 10, 3 AM $0.0000142
+1.12%
$14,189 $339
Mar 10, 2 AM $0.0000141
+1.13%
$14,147 $1,088
Mar 10, 1 AM $0.000014
+0.00%
$14,024 $1,022
Mar 10, 12 AM $0.0000143
+2.20%
$14,314 $917
Mar 9, 9 PM $0.0000137
+0.00%
$13,671 $699
Mar 1, 4 AM $0.0₅493
+0.00%
$4,929 $0.1
Feb 26, 8 AM $0.0₅528
+0.00%
$-- $166
Feb 19, 4 AM $0.0₅492
+0.00%
$4,922 $274
Feb 6, 5 PM $0.0₅546
-7.85%
$5,462 $457
Feb 4, 2 AM $0.0₅573
+0.00%
$5,726 $838
Download