This Dog Historical Data

This Dog
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0000706
+0.00%
$ -- $ 441
Oct 7, 9 AM $ 0.0000706
+0.00%
$ -- $ 946
Oct 7, 6 AM $ 0.0000716
-0.66%
$ -- $ 27,651
Oct 7, 5 AM $ 0.000072
+0.03%
$ -- $ 30,087
Oct 7, 4 AM $ 0.0000717
+0.20%
$ -- $ 35,850
Oct 7, 3 AM $ 0.0000716
-0.03%
$ -- $ 58,426
Oct 7, 2 AM $ 0.0000716
+0.40%
$ -- $ 85,102
Oct 7, 1 AM $ 0.0000711
-0.06%
$ -- $ 110,220
Oct 7, 12 AM $ 0.0000712
-0.31%
$ -- $ 131,608
Oct 6, 11 PM $ 0.0000714
-0.72%
$ -- $ 157,653
Oct 6, 10 PM $ 0.0000719
+0.06%
$ -- $ 197,425
Oct 6, 9 PM $ 0.0000716
-0.23%
$ -- $ 222,183
Oct 6, 8 PM $ 0.000072
-0.27%
$ -- $ 240,633
Oct 6, 7 PM $ 0.0000722
-0.25%
$ -- $ 243,847
Oct 6, 6 PM $ 0.0000722
-0.35%
$ -- $ 253,751
Oct 6, 5 PM $ 0.0000726
+0.44%
$ -- $ 268,148
Oct 6, 4 PM $ 0.0000722
-0.46%
$ -- $ 291,339
Oct 6, 3 PM $ 0.0000724
+0.83%
$ -- $ 321,240
Oct 6, 2 PM $ 0.000072
-0.02%
$ -- $ 342,981
Oct 6, 8 AM $ 0.000216
+0.00%
$ -- $ 15.24 million
Download