OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $239.15
+127.73%
$239.15 billion $6.71 million
Aug 15, 2026 $76.04
+26.27%
$76.04 billion $853,938
Aug 13, 2026 $61.25
+84.11%
$61.25 billion $174,746
Aug 12, 2026 $8.4
+26.38%
$8.4 billion $8,538
Aug 11, 2026 $7.81
+24.99%
$-- $40,112
Aug 10, 2026 $6.27
+17.95%
$6.27 billion $57,783
Aug 9, 2026 $5.34
+19.60%
$-- $949,528
Aug 8, 2026 $4.49
+0.00%
$4.49 billion $49,128
Aug 7, 2026 $4.36
+0.85%
$-- $139,468
Aug 6, 2026 $4.33
-4.10%
$4.33 billion $251,186
Aug 5, 2026 $4.46
-16.31%
$4.46 billion $1.8 million
Aug 4, 2026 $5.27
-15.80%
$5.27 billion $4.41 million
Aug 3, 2026 $5.79
-5.21%
$5.79 billion $986,888
Aug 2, 2026 $5.99
-13.04%
$5.99 billion $1.09 million
Aug 1, 2026 $6.29
-9.52%
$6.29 billion $2.54 million
Jul 31, 2026 $6.92
-1.72%
$6.92 billion $7.14 million
Jul 30, 2026 $7.05
+41.48%
$7.05 billion $4.66 million
Jul 29, 2026 $4.2
+131,806.26%
$4.2 billion $362,387
Jul 28, 2026 $0.0032
-3.59%
$3.2 million $624
Jul 27, 2026 $0.00335
-2.98%
$3.32 million $397
Jul 26, 2026 $0.00346
-1.89%
$3.46 million $491
Jul 25, 2026 $0.00353
-1.82%
$3.53 million $288
Jul 24, 2026 $0.00357
-1.00%
$3.57 million $6
Jul 23, 2026 $0.00361
+2.65%
$3.61 million $317
Jul 22, 2026 $0.00352
-15.28%
$3.52 million $2,121
Jul 21, 2026 $0.00417
+7.19%
$4.17 million $2,790
Jul 20, 2026 $0.00389
-1.04%
$3.89 million $206
Jul 19, 2026 $0.00393
+35.37%
$3.93 million $2,202
Jul 18, 2026 $0.00283
-7.66%
$2.83 million $72
Jul 17, 2026 $0.00361
-5.82%
$3.61 million $576
Jul 16, 2026 $0.00384
-2.73%
$3.84 million $253
Jul 15, 2026 $0.00392
-6.81%
$3.92 million $3,775
Download