OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today $ 6.44
+0.00%
$ 6.44 billion $ 883,445
Yesterday $ 5.34
+19.60%
$ -- $ 949,528
Aug 8, 2026 $ 4.49
+0.00%
$ 4.49 billion $ 49,128
Aug 7, 2026 $ 4.36
+0.85%
$ -- $ 139,468
Aug 6, 2026 $ 4.33
-4.10%
$ 4.33 billion $ 251,186
Aug 5, 2026 $ 4.46
-16.31%
$ 4.46 billion $ 1.8 million
Aug 4, 2026 $ 5.27
-15.80%
$ 5.27 billion $ 4.41 million
Aug 3, 2026 $ 5.79
-5.21%
$ 5.79 billion $ 986,888
Aug 2, 2026 $ 5.99
-13.04%
$ 5.99 billion $ 1.09 million
Aug 1, 2026 $ 6.29
-9.52%
$ 6.29 billion $ 2.54 million
Jul 31, 2026 $ 6.92
-1.72%
$ 6.92 billion $ 7.14 million
Jul 30, 2026 $ 7.05
+41.48%
$ 7.05 billion $ 4.66 million
Jul 29, 2026 $ 4.2
+131,806.26%
$ 4.2 billion $ 362,387
Jul 28, 2026 $ 0.0032
-3.59%
$ 3.2 million $ 624
Jul 27, 2026 $ 0.00335
-2.98%
$ 3.32 million $ 397
Jul 26, 2026 $ 0.00346
-1.89%
$ 3.46 million $ 491
Jul 25, 2026 $ 0.00353
-1.82%
$ 3.53 million $ 288
Jul 24, 2026 $ 0.00357
-1.00%
$ 3.57 million $ 6
Jul 23, 2026 $ 0.00361
+2.65%
$ 3.61 million $ 317
Jul 22, 2026 $ 0.00352
-15.28%
$ 3.52 million $ 2,121
Jul 21, 2026 $ 0.00417
+7.19%
$ 4.17 million $ 2,790
Jul 20, 2026 $ 0.00389
-1.04%
$ 3.89 million $ 206
Jul 19, 2026 $ 0.00393
+35.37%
$ 3.93 million $ 2,202
Jul 18, 2026 $ 0.00283
-7.66%
$ 2.83 million $ 72
Jul 17, 2026 $ 0.00361
-5.82%
$ 3.61 million $ 576
Jul 16, 2026 $ 0.00384
-2.73%
$ 3.84 million $ 253
Jul 15, 2026 $ 0.00392
-6.81%
$ 3.92 million $ 3,775
Download