Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $239.15
+127.73%
$239.15 billion $6.71 million
Aug 15, 2026 $76.04
+26.27%
$76.04 billion $853,938
Aug 13, 2026 $61.25
+84.11%
$61.25 billion $174,746
Aug 12, 2026 $8.4
+26.38%
$8.4 billion $8,538
Aug 11, 2026 $7.81
+24.99%
$-- $40,112
Aug 10, 2026 $6.27
+17.95%
$6.27 billion $57,783
Aug 9, 2026 $5.34
+19.60%
$-- $949,528
Aug 8, 2026 $4.49
+0.00%
$4.49 billion $49,128
Aug 7, 2026 $4.36
+0.85%
$-- $139,468
Aug 6, 2026 $4.33
-4.10%
$4.33 billion $251,186
Aug 5, 2026 $4.46
-16.31%
$4.46 billion $1.8 million
Aug 4, 2026 $5.27
-15.80%
$5.27 billion $4.41 million
Aug 3, 2026 $5.79
-5.21%
$5.79 billion $986,888
Aug 2, 2026 $5.99
-13.04%
$5.99 billion $1.09 million
Aug 1, 2026 $6.29
-9.52%
$6.29 billion $2.54 million
Jul 31, 2026 $6.92
-1.72%
$6.92 billion $7.14 million
Jul 30, 2026 $7.05
+41.48%
$7.05 billion $4.66 million
Jul 29, 2026 $4.2
+131.81K%
$4.2 billion $362,387
Jul 28, 2026 $0.0032
-3.59%
$3.2 million $624
Jul 27, 2026 $0.00335
-2.98%
$3.32 million $397
Jul 26, 2026 $0.00346
-1.89%
$3.46 million $491
Jul 25, 2026 $0.00353
-1.82%
$3.53 million $288
Jul 24, 2026 $0.00357
-1.00%
$3.57 million $6
Jul 23, 2026 $0.00361
+2.65%
$3.61 million $317
Jul 22, 2026 $0.00352
-15.28%
$3.52 million $2,121
Jul 21, 2026 $0.00417
+7.19%
$4.17 million $2,790
Jul 20, 2026 $0.00389
-1.04%
$3.89 million $206
Jul 19, 2026 $0.00393
+35.37%
$3.93 million $2,202
Jul 18, 2026 $0.00283
-7.66%
$2.83 million $72
Jul 17, 2026 $0.00361
-5.82%
$3.61 million $576
Jul 16, 2026 $0.00384
-2.73%
$3.84 million $253
Jul 15, 2026 $0.00392
-6.81%
$3.92 million $3,775
Download