Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $239.15
+0.00%
$239.15 billion $6.71 million
Aug 16, 3 PM $169.11
-1.86%
$169.11 billion $6.25 million
Aug 16, 12 PM $135.27
+8.27%
$135.27 billion $2.36 million
Aug 16, 10 AM $105.01
+0.00%
$105.01 billion $778,430
Aug 15, 11 PM $76.04
+0.51%
$76.04 billion $853,938
Aug 15, 7 PM $65.4
+0.00%
$65.4 billion $333,753
Aug 15, 4 PM $58.9
+0.00%
$58.9 billion $293,622
Aug 15, 3 PM $60.22
+0.00%
$60.22 billion $215,456
Aug 13, 11 PM $61.25
+0.00%
$61.25 billion $174,746
Aug 13, 8 PM $35.52
+6.76%
$35.52 billion $253,781
Aug 12, 9 PM $8.4
+0.00%
$8.4 billion $8,538
Aug 12, 12 AM $6.65
+0.00%
$6.65 billion $95,669
Aug 11, 5 PM $7.81
+0.00%
$7.81 billion $40,112
Aug 11, 3 PM $6.17
+0.00%
$6.17 billion $151,604
Aug 11, 2 PM $6.16
+0.00%
$6.16 billion $115,104
Aug 11, 7 AM $6.16
+0.00%
$6.16 billion $133,162
Aug 11, 6 AM $6.17
+0.00%
$6.17 billion $124,588
Aug 11, 2 AM $6.18
+0.54%
$6.18 billion $136,543
Aug 11, 1 AM $6.22
-0.40%
$6.22 billion $114,932
Aug 10, 10 PM $6.27
-1.70%
$6.27 billion $57,783
Aug 10, 2 PM $6.44
+0.00%
$6.44 billion $883,445
Aug 10, 12 AM $5.32
+0.00%
$5.32 billion $176,006
Aug 9, 3 PM $5.34
-0.49%
$-- $949,528
Aug 9, 2 PM $5.43
+14.68%
$5.43 billion $909,489
Aug 9, 3 AM $4.35
-0.93%
$4.35 billion $73,416
Aug 9, 2 AM $4.43
-0.65%
$4.43 billion $61,297
Aug 8, 6 PM $4.49
+0.00%
$4.49 billion $49,128
Aug 7, 3 PM $4.36
+0.01%
$4.36 billion $139,468
Aug 7, 12 AM $4.32
+0.00%
$4.32 billion $264,974
Aug 6, 11 PM $4.33
+0.00%
$4.33 billion $251,186
Aug 6, 6 PM $4.36
-0.16%
$4.36 billion $454,032
Aug 6, 5 PM $4.37
+0.00%
$4.37 billion $340,932
Aug 6, 3 PM $4.32
+0.00%
$4.32 billion $564,228
Aug 6, 2 PM $4.34
-1.05%
$4.34 billion $568,563
Aug 6, 10 AM $4.42
-1.29%
$4.42 billion $917,019
Aug 6, 8 AM $4.49
-0.51%
$4.49 billion $1.45 million
Aug 6, 4 AM $4.52
+0.00%
$4.52 billion $1.63 million
Aug 5, 7 PM $4.46
-3.78%
$4.46 billion $1.8 million
Aug 5, 4 PM $4.42
-0.06%
$4.42 billion $4.28 million
Aug 5, 3 PM $4.9
-3.02%
$4.9 billion $4.93 million
Aug 5, 2 PM $5.25
+0.00%
$5.25 billion $4.99 million
Aug 5, 1 PM $5.28
+0.00%
$5.28 billion $4.98 million
Aug 5, 11 AM $5.26
+0.00%
$5.26 billion $4.64 million
Aug 5, 10 AM $5.4
-1.82%
$5.4 billion $4.63 million
Aug 5, 9 AM $5.52
+3.12%
$5.52 billion $4.57 million
Aug 5, 4 AM $5.32
+0.00%
$5.32 billion $105,310
Aug 5, 3 AM $5.15
+0.00%
$5.15 billion $3.69 million
Aug 5, 2 AM $5.33
+0.02%
$5.33 billion $3.69 million
Aug 4, 8 PM $5.27
+0.73%
$5.27 billion $4.41 million
Aug 4, 6 PM $5.3
+0.23%
$5.3 billion $4.36 million
Download