OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00357
+0.00%
$ -- $ 6
Yesterday, at 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 6
Yesterday, at 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 124
Jul 23, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 317
Jul 23, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 132
Jul 23, 12 PM $ 0.00358
+0.50%
$ 3.58 million $ 1,306
Jul 23, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,187
Jul 23, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 549
Jul 23, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,068
Jul 22, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,121
Jul 22, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,759
Jul 22, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 3,929
Jul 22, 12 PM $ 0.00383
-0.32%
$ 3.83 million $ 3,918
Jul 22, 11 AM $ 0.00384
-0.23%
$ 3.84 million $ 3,878
Jul 22, 10 AM $ 0.00385
-1.18%
$ 3.85 million $ 3,821
Jul 22, 9 AM $ 0.00392
-0.36%
$ 3.92 million $ 3,679
Jul 22, 8 AM $ 0.00393
-0.18%
$ 3.93 million $ 3,627
Jul 22, 7 AM $ 0.00395
-0.28%
$ 3.95 million $ 3,597
Jul 22, 6 AM $ 0.00397
-0.21%
$ 3.97 million $ 3,550
Jul 22, 5 AM $ 0.00409
+1.99%
$ 4.09 million $ 3,539
Jul 22, 4 AM $ 0.00403
-0.36%
$ 4.03 million $ 3,356
Jul 22, 3 AM $ 0.00405
-0.58%
$ 4.05 million $ 3,296
Jul 22, 2 AM $ 0.00408
-1.45%
$ 4.08 million $ 3,213
Jul 22, 1 AM $ 0.00414
-0.48%
$ 4.14 million $ 2,794
Jul 21, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,790
Jul 21, 10 PM $ 0.00417
-0.81%
$ 4.17 million $ 2,787
Jul 21, 9 PM $ 0.00422
-1.53%
$ 4.22 million $ 2,770
Jul 21, 8 PM $ 0.00429
+0.00%
$ 4.29 million $ 2,736
Jul 21, 7 PM $ 0.00431
-0.56%
$ 4.31 million $ 2,731
Jul 21, 6 PM $ 0.00435
+1.39%
$ 4.35 million $ 2,714
Jul 21, 5 PM $ 0.00429
-7.55%
$ 4.29 million $ 2,551
Jul 21, 4 PM $ 0.00465
+22.35%
$ 4.65 million $ 2,380
Jul 21, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 0
Jul 21, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 50
Jul 20, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 206
Jul 20, 6 AM $ 0.00389
-0.86%
$ 3.89 million $ 2,055
Jul 20, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 653
Jul 19, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 2,202
Jul 19, 8 PM $ 0.00395
-0.41%
$ 3.95 million $ 2,144
Jul 19, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 2,052
Jul 19, 6 PM $ 0.00395
-0.23%
$ 3.95 million $ 2,029
Jul 19, 5 PM $ 0.00397
+0.00%
$ 3.97 million $ 2,000
Jul 19, 4 PM $ 0.00397
-0.70%
$ 3.97 million $ 1,958
Jul 19, 3 PM $ 0.004
-0.89%
$ 4 million $ 1,864
Jul 19, 12 PM $ 0.00404
+0.00%
$ -- $ 1,615
Jul 19, 11 AM $ 0.00399
+3.65%
$ 3.99 million $ 1,610
Jul 19, 10 AM $ 0.00386
+4.93%
$ 3.86 million $ 1,109
Jul 19, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 281
Jul 19, 2 AM $ 0.00294
+1.40%
$ 2.94 million $ 145
Jul 18, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 72
Download