Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $4.2
+0.00%
$4.2 billion $403,296
Jul 29, 6 PM $2.49
+0.00%
$2.49 billion $220,235
Jul 29, 5 PM $1.8
-0.07%
$1.8 billion $212,531
Jul 29, 4 PM $1.79
-2.40%
$1.79 billion $200,953
Jul 29, 3 PM $0.00553
+0.00%
$5.53 million $199
Jul 29, 12 PM $0.00318
-0.09%
$3.18 million $280
Jul 29, 11 AM $0.00319
-0.10%
$3.19 million $310
Jul 29, 3 AM $0.00319
+0.00%
$3.19 million $428
Jul 28, 10 PM $0.0032
+2.04%
$3.2 million $624
Jul 28, 1 PM $0.00346
-26.30%
$3.46 million $1,112
Jul 28, 12 PM $0.00321
-0.19%
$3.21 million $735
Jul 28, 11 AM $0.00322
-0.72%
$3.22 million $690
Jul 28, 9 AM $0.00323
-0.79%
$3.23 million $668
Jul 28, 8 AM $0.00326
-0.08%
$3.26 million $631
Jul 28, 2 AM $0.00327
+0.89%
$3.27 million $645
Jul 28, 1 AM $0.00326
-0.06%
$3.26 million $543
Jul 28, 12 AM $0.00327
-1.42%
$3.27 million $515
Jul 27, 11 PM $0.00332
-0.66%
$3.32 million $433
Jul 27, 10 PM $0.00335
-0.83%
$3.35 million $397
Jul 27, 6 PM $0.00339
+0.00%
$3.39 million $613
Jul 27, 3 PM $0.00339
-1.06%
$3.39 million $586
Jul 27, 2 PM $0.00343
-0.97%
$3.43 million $438
Jul 27, 12 PM $0.00347
+0.31%
$3.47 million $156
Jul 27, 7 AM $0.00345
-0.01%
$3.45 million $170
Jul 27, 3 AM $0.00345
+0.00%
$3.45 million $498
Jul 26, 9 PM $0.00346
-0.81%
$3.46 million $491
Jul 26, 8 PM $0.00351
+0.00%
$3.51 million $255
Jul 26, 1 PM $0.00347
-3.78%
$3.47 million $251
Jul 26, 9 AM $0.00351
+0.00%
$3.51 million $238
Jul 26, 8 AM $0.00351
+0.00%
$3.51 million $226
Jul 26, 6 AM $0.00352
-0.05%
$3.52 million $221
Jul 26, 5 AM $0.00352
-0.15%
$3.52 million $193
Jul 26, 3 AM $0.00353
+0.00%
$3.53 million $212
Jul 25, 11 PM $0.00353
+0.00%
$3.53 million $288
Jul 25, 9 PM $0.00353
+0.00%
$3.53 million $259
Jul 25, 4 PM $0.00353
+0.00%
$3.53 million $202
Jul 25, 2 PM $0.00356
-0.59%
$3.56 million $199
Jul 25, 1 PM $0.00359
-0.05%
$3.59 million $179
Jul 25, 12 PM $0.00357
-0.66%
$3.57 million $153
Jul 24, 11 PM $0.00357
+0.00%
$3.57 million $6
Jul 24, 6 AM $0.00361
+0.00%
$3.61 million $124
Jul 23, 11 PM $0.00361
+0.00%
$3.61 million $317
Jul 23, 10 PM $0.0036
+0.00%
$3.6 million $132
Jul 23, 12 PM $0.00358
+0.50%
$3.58 million $1,306
Jul 23, 11 AM $0.00356
+0.00%
$3.56 million $1,187
Jul 23, 5 AM $0.00351
+0.00%
$3.51 million $549
Jul 23, 12 AM $0.00352
+0.00%
$3.52 million $2,068
Jul 22, 8 PM $0.00352
+0.00%
$3.52 million $2,121
Jul 22, 3 PM $0.00355
+0.00%
$3.55 million $4,759
Jul 22, 1 PM $0.00382
+0.00%
$3.82 million $3,929