Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.00383
-0.32%
$3.83 million $3,918
Jul 22, 11 AM $0.00384
-0.23%
$3.84 million $3,878
Jul 22, 10 AM $0.00385
-1.18%
$3.85 million $3,821
Jul 22, 9 AM $0.00392
-0.36%
$3.92 million $3,679
Jul 22, 8 AM $0.00393
-0.18%
$3.93 million $3,627
Jul 22, 7 AM $0.00395
-0.28%
$3.95 million $3,597
Jul 22, 6 AM $0.00397
-0.21%
$3.97 million $3,550
Jul 22, 5 AM $0.00409
+1.99%
$4.09 million $3,539
Jul 22, 4 AM $0.00403
-0.36%
$4.03 million $3,356
Jul 22, 3 AM $0.00405
-0.58%
$4.05 million $3,296
Jul 22, 2 AM $0.00408
-1.45%
$4.08 million $3,213
Jul 22, 1 AM $0.00414
-0.48%
$4.14 million $2,794
Jul 21, 11 PM $0.00417
+0.00%
$4.17 million $2,790
Jul 21, 10 PM $0.00417
-0.81%
$4.17 million $2,787
Jul 21, 9 PM $0.00422
-1.53%
$4.22 million $2,770
Jul 21, 8 PM $0.00429
+0.00%
$4.29 million $2,736
Jul 21, 7 PM $0.00431
-0.56%
$4.31 million $2,731
Jul 21, 6 PM $0.00435
+1.39%
$4.35 million $2,714
Jul 21, 5 PM $0.00429
-7.55%
$4.29 million $2,551
Jul 21, 4 PM $0.00465
+22.35%
$4.65 million $2,380
Jul 21, 2 PM $0.00375
+0.00%
$3.75 million $0
Jul 21, 5 AM $0.00389
+0.00%
$3.89 million $50
Jul 20, 8 PM $0.00389
+0.00%
$3.89 million $206
Jul 20, 6 AM $0.00389
-0.86%
$3.89 million $2,055
Jul 20, 5 AM $0.00393
+0.00%
$3.93 million $653
Jul 19, 11 PM $0.00393
+0.00%
$3.93 million $2,202
Jul 19, 8 PM $0.00395
-0.41%
$3.95 million $2,144
Jul 19, 7 PM $0.00395
+0.00%
$3.95 million $2,052
Jul 19, 6 PM $0.00395
-0.23%
$3.95 million $2,029
Jul 19, 5 PM $0.00397
+0.00%
$3.97 million $2,000
Jul 19, 4 PM $0.00397
-0.70%
$3.97 million $1,958
Jul 19, 3 PM $0.004
-0.89%
$4 million $1,864
Jul 19, 12 PM $0.00404
+0.00%
$-- $1,615
Jul 19, 11 AM $0.00399
+3.65%
$3.99 million $1,610
Jul 19, 10 AM $0.00386
+4.93%
$3.86 million $1,109
Jul 19, 9 AM $0.00367
+0.00%
$3.67 million $281
Jul 19, 2 AM $0.00294
+1.40%
$2.94 million $145
Jul 18, 11 PM $0.00283
+0.00%
$2.83 million $72
Jul 18, 11 AM $0.00353
+15.26%
$3.53 million $153
Jul 17, 9 PM $0.00361
+0.00%
$3.61 million $576
Jul 17, 6 PM $0.00365
+0.00%
$3.65 million $627
Jul 17, 1 PM $0.00366
-0.49%
$3.66 million $607
Jul 17, 9 AM $0.00368
-0.65%
$3.68 million $603
Jul 17, 8 AM $0.00371
+0.00%
$3.71 million $582
Jul 17, 6 AM $0.00372
-0.70%
$3.72 million $541
Jul 17, 5 AM $0.00375
-0.91%
$3.75 million $489
Jul 17, 4 AM $0.00378
+0.00%
$3.78 million $390
Jul 17, 12 AM $0.00379
-1.25%
$3.79 million $342
Jul 16, 11 PM $0.00384
-0.42%
$3.84 million $253
Jul 16, 10 PM $0.00387
-0.35%
$3.87 million $184