OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00357
+0.00%
$ 3.61 million $ 6
Yesterday $ 0.00357
-1.00%
$ 3.57 million $ 6
Jul 23, 2026 $ 0.00361
+2.65%
$ 3.61 million $ 317
Jul 22, 2026 $ 0.00352
-15.28%
$ 3.52 million $ 2,121
Jul 21, 2026 $ 0.00417
+7.19%
$ 4.17 million $ 2,790
Jul 20, 2026 $ 0.00389
-1.04%
$ 3.89 million $ 206
Jul 19, 2026 $ 0.00393
+35.37%
$ 3.93 million $ 2,202
Jul 18, 2026 $ 0.00283
-7.66%
$ 2.83 million $ 72
Jul 17, 2026 $ 0.00361
-5.82%
$ 3.61 million $ 576
Jul 16, 2026 $ 0.00384
-2.73%
$ 3.84 million $ 253
Jul 15, 2026 $ 0.00392
-6.81%
$ 3.92 million $ 3,775
Download