Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $239.15
+0.00%
$239.15 billion $6.71 million
Aug 16, 3 PM $169.11
-1.86%
$169.11 billion $6.25 million
Aug 16, 12 PM $135.27
+8.27%
$135.27 billion $2.36 million
Aug 16, 10 AM $105.01
+0.00%
$105.01 billion $778,430
Aug 15, 11 PM $76.04
+0.51%
$76.04 billion $853,938
Aug 15, 7 PM $65.4
+0.00%
$65.4 billion $333,753
Aug 15, 4 PM $58.9
+0.00%
$58.9 billion $293,622
Aug 15, 3 PM $60.22
+0.00%
$60.22 billion $215,456
Aug 13, 11 PM $61.25
+0.00%
$61.25 billion $174,746
Aug 13, 8 PM $35.52
+6.76%
$35.52 billion $253,781
Aug 12, 9 PM $8.4
+0.00%
$8.4 billion $8,538
Aug 12, 12 AM $6.65
+0.00%
$6.65 billion $95,669
Aug 11, 5 PM $7.81
+0.00%
$7.81 billion $40,112
Aug 11, 3 PM $6.17
+0.00%
$6.17 billion $151,604
Aug 11, 2 PM $6.16
+0.00%
$6.16 billion $115,104
Aug 11, 7 AM $6.16
+0.00%
$6.16 billion $133,162
Aug 11, 6 AM $6.17
+0.00%
$6.17 billion $124,588
Aug 11, 2 AM $6.18
+0.54%
$6.18 billion $136,543
Aug 11, 1 AM $6.22
-0.40%
$6.22 billion $114,932
Aug 10, 10 PM $6.27
-1.70%
$6.27 billion $57,783
Aug 10, 2 PM $6.44
+0.00%
$6.44 billion $883,445
Aug 10, 12 AM $5.32
+0.00%
$5.32 billion $176,006
Aug 9, 3 PM $5.34
-0.49%
$-- $949,528
Aug 9, 2 PM $5.43
+14.68%
$5.43 billion $909,489
Aug 9, 3 AM $4.35
-0.93%
$4.35 billion $73,416
Aug 9, 2 AM $4.43
-0.65%
$4.43 billion $61,297
Aug 8, 6 PM $4.49
+0.00%
$4.49 billion $49,128
Aug 7, 3 PM $4.36
+0.01%
$4.36 billion $139,468
Aug 7, 12 AM $4.32
+0.00%
$4.32 billion $264,974
Aug 6, 11 PM $4.33
+0.00%
$4.33 billion $251,186
Aug 6, 6 PM $4.36
-0.16%
$4.36 billion $454,032
Aug 6, 5 PM $4.37
+0.00%
$4.37 billion $340,932
Aug 6, 3 PM $4.32
+0.00%
$4.32 billion $564,228
Aug 6, 2 PM $4.34
-1.05%
$4.34 billion $568,563
Aug 6, 10 AM $4.42
-1.29%
$4.42 billion $917,019
Aug 6, 8 AM $4.49
-0.51%
$4.49 billion $1.45 million
Aug 6, 4 AM $4.52
+0.00%
$4.52 billion $1.63 million
Aug 5, 7 PM $4.46
-3.78%
$4.46 billion $1.8 million
Aug 5, 4 PM $4.42
-0.06%
$4.42 billion $4.28 million
Aug 5, 3 PM $4.9
-3.02%
$4.9 billion $4.93 million
Aug 5, 2 PM $5.25
+0.00%
$5.25 billion $4.99 million
Aug 5, 1 PM $5.28
+0.00%
$5.28 billion $4.98 million
Aug 5, 11 AM $5.26
+0.00%
$5.26 billion $4.64 million
Aug 5, 10 AM $5.4
-1.82%
$5.4 billion $4.63 million
Aug 5, 9 AM $5.52
+3.12%
$5.52 billion $4.57 million
Aug 5, 4 AM $5.32
+0.00%
$5.32 billion $105,310
Aug 5, 3 AM $5.15
+0.00%
$5.15 billion $3.69 million
Aug 5, 2 AM $5.33
+0.02%
$5.33 billion $3.69 million
Aug 4, 8 PM $5.27
+0.73%
$5.27 billion $4.41 million
Aug 4, 6 PM $5.3
+0.23%
$5.3 billion $4.36 million
Download