Coinranking
cap USD Historical Data
cUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $2.85 | -5.18% | ||
| Mar 5, 2026 | $2.95 | +170.02% | ||
| Mar 4, 2026 | $1.1 | +6.87% | ||
| Mar 3, 2026 | $1.03 | +5.64% | ||
| Mar 2, 2026 | $0.984 | +5.10% | ||
| Mar 1, 2026 | $0.908 | -17.45% | ||
| Feb 28, 2026 | $1.1 | +12.69% | ||
| Feb 27, 2026 | $0.971 | -3.49% | ||
| Feb 26, 2026 | $1.01 | -2.68% | ||
| Feb 25, 2026 | $1.03 | +3.55% | ||
| Feb 24, 2026 | $0.979 | -1.68% | ||
| Feb 23, 2026 | $0.997 | -4.53% | ||
| Feb 22, 2026 | $1.05 | -0.27% | ||
| Feb 17, 2026 | $0.969 | +0.00% | ||
| Feb 16, 2026 | $0.969 | +0.00% | ||
| Feb 15, 2026 | $0.969 | +0.00% | ||
| Feb 8, 2026 | $0.957 | +0.00% | ||
| Feb 7, 2026 | $0.957 | +0.01% | ||
| Feb 6, 2026 | $0.957 | +0.24% | ||
| Feb 5, 2026 | $0.955 | +0.00% | ||
| Jan 29, 2026 | $0.982 | +0.00% | ||
| Jan 28, 2026 | $0.982 | -0.04% | ||
| Jan 27, 2026 | $0.982 | +0.00% | ||
| Jan 26, 2026 | $0.982 | +0.09% | ||
| Jan 25, 2026 | $0.981 | -0.03% | ||
| Jan 24, 2026 | $0.981 | -1.75% | ||
| Jan 23, 2026 | $0.999 | +0.53% | ||
| Jan 22, 2026 | $0.994 | +0.07% | ||
| Jan 21, 2026 | $0.993 | -0.06% | ||
| Jan 20, 2026 | $0.994 | +0.00% | ||
| Jan 13, 2026 | $0.998 | +0.00% | ||
| Jan 12, 2026 | $0.998 | +0.00% | ||
| Jan 5, 2026 | $0.992 | +0.00% | ||
| Jan 4, 2026 | $0.992 | +0.00% | ||
| Dec 28, 2025 | $1.02 | +0.00% | ||
| Dec 27, 2025 | $1.02 | -0.01% | ||
| Dec 26, 2025 | $1.02 | +0.00% | ||
| Dec 3, 2025 | $0.958 | +0.00% | ||
| Dec 2, 2025 | $0.958 | +0.00% | ||
| Dec 1, 2025 | $0.958 | -0.01% | ||
| Nov 30, 2025 | $0.958 | +0.17% | ||
| Nov 29, 2025 | $0.957 | +0.03% | ||
| Nov 28, 2025 | $0.957 | -0.01% | ||
| Nov 27, 2025 | $0.957 | -0.02% | ||
| Nov 19, 2025 | $0.956 | +0.00% | ||
| Nov 18, 2025 | $0.956 | +0.49% | ||
| Nov 17, 2025 | $0.952 | -0.35% | ||
| Nov 16, 2025 | $0.956 | -1.30% | ||
| Nov 15, 2025 | $0.969 | +1.85% | ||
| Nov 14, 2025 | $0.951 | +0.35% | ||