cap USD Historical Data

cUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.963
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 1, 2025 $ 0.963
+0.05%
$ 278.92 million $ 9
Oct 31, 2025 $ 0.963
+0.05%
$ 278.11 million $ 6
Oct 30, 2025 $ 0.962
+0.72%
$ 279.14 million $ 91
Oct 29, 2025 $ 0.955
-4.03%
$ 269.89 million $ 481
Oct 28, 2025 $ 0.995
+0.04%
$ 281.21 million $ 4
Oct 27, 2025 $ 0.995
-0.01%
$ 281.11 million $ 7
Oct 25, 2025 $ 0.995
+0.00%
$ 281.28 million $ 2
Oct 24, 2025 $ 0.996
-0.08%
$ 281.28 million $ 15
Oct 23, 2025 $ 0.997
+0.28%
$ 281.56 million $ 32
Oct 22, 2025 $ 0.994
+0.00%
$ 280.95 million $ 9
Oct 21, 2025 $ 0.994
+0.00%
$ -- $ 10
Oct 20, 2025 $ 0.994
+0.08%
$ 277.55 million $ 29
Oct 19, 2025 $ 0.994
-0.02%
$ 274.67 million $ 2
Oct 18, 2025 $ 0.994
-0.08%
$ 247.71 million $ 10
Oct 17, 2025 $ 0.995
+0.01%
$ 247.09 million $ 1
Oct 16, 2025 $ 0.995
-1.12%
$ 221.58 million $ 135
Oct 15, 2025 $ 1.01
-0.36%
$ 223.9 million $ 64
Oct 14, 2025 $ 1.01
+0.00%
$ -- $ 10
Oct 13, 2025 $ 1.01
+0.00%
$ 217.29 million $ 10
Oct 12, 2025 $ 1.01
+0.00%
$ 214.75 million $ 4
Oct 11, 2025 $ 1.01
-0.03%
$ 216.09 million $ 1,326
Download