cap USD Historical Data

cUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.955
+0.13%
$187.84 million $276
Nov 12, 2025 $0.954
-0.04%
$189.13 million $5
Nov 11, 2025 $0.954
+0.10%
$183.55 million $19
Nov 10, 2025 $0.954
-0.01%
$169.06 million $1
Nov 9, 2025 $0.954
+0.02%
$168.46 million $4
Nov 8, 2025 $0.953
+0.18%
$175.7 million $21
Nov 7, 2025 $0.952
-1.03%
$180.36 million $205
Nov 6, 2025 $0.962
-0.17%
$206.74 million $62
Nov 5, 2025 $0.963
+0.07%
$198.72 million $39
Nov 4, 2025 $0.963
-0.04%
$279.31 million $21
Nov 3, 2025 $0.963
+0.00%
$-- $0
Nov 2, 2025 $0.963
+0.00%
$278.84 million $0
Nov 1, 2025 $0.963
+0.05%
$278.92 million $9
Oct 31, 2025 $0.963
+0.05%
$278.11 million $6
Oct 30, 2025 $0.962
+0.72%
$279.14 million $91
Oct 29, 2025 $0.955
-4.03%
$269.89 million $481
Oct 28, 2025 $0.995
+0.04%
$281.21 million $4
Oct 27, 2025 $0.995
-0.01%
$281.11 million $7
Oct 25, 2025 $0.995
+0.00%
$281.28 million $2
Oct 24, 2025 $0.996
-0.08%
$281.28 million $15
Oct 23, 2025 $0.997
+0.28%
$281.56 million $32
Oct 22, 2025 $0.994
+0.00%
$280.95 million $9
Oct 21, 2025 $0.994
+0.00%
$-- $10
Oct 20, 2025 $0.994
+0.08%
$277.55 million $29
Oct 19, 2025 $0.994
-0.02%
$274.67 million $2
Oct 18, 2025 $0.994
-0.08%
$247.71 million $10
Oct 17, 2025 $0.995
+0.01%
$247.09 million $1
Oct 16, 2025 $0.995
-1.12%
$221.58 million $135
Oct 15, 2025 $1.01
-0.36%
$223.9 million $64
Oct 14, 2025 $1.01
+0.00%
$-- $10
Oct 13, 2025 $1.01
+0.00%
$217.29 million $10
Oct 12, 2025 $1.01
+0.00%
$214.75 million $4
Oct 11, 2025 $1.01
-0.03%
$216.09 million $1,326
Download