cap USD Historical Data

cUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.979
-1.68%
$ 342.33 million $ 26,415
Feb 23, 2026 $ 0.997
-4.53%
$ 348.55 million $ 16,429
Feb 22, 2026 $ 1.05
-0.27%
$ 368.27 million $ 11,908
Feb 17, 2026 $ 0.969
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 15, 2026 $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 8, 2026 $ 0.957
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.957
+0.01%
$ 334.57 million $ 1
Feb 6, 2026 $ 0.957
+0.24%
$ 334.53 million $ 30
Feb 5, 2026 $ 0.955
+0.00%
$ 333.72 million $ 29
Jan 29, 2026 $ 0.982
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.982
-0.04%
$ 343.09 million $ 5
Jan 27, 2026 $ 0.982
+0.00%
$ 343.24 million $ 0
Jan 26, 2026 $ 0.982
+0.09%
$ 343.24 million $ 29
Jan 25, 2026 $ 0.981
-0.03%
$ 342.94 million $ 4
Jan 24, 2026 $ 0.981
-1.75%
$ 343.05 million $ 210
Jan 23, 2026 $ 0.999
+0.53%
$ 349.15 million $ 61
Jan 22, 2026 $ 0.994
+0.07%
$ 347.31 million $ 10
Jan 21, 2026 $ 0.993
-0.06%
$ 347.06 million $ 8
Jan 20, 2026 $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 13, 2026 $ 0.998
+0.00%
$ -- $ 49
Jan 12, 2026 $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 5, 2026 $ 0.992
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.992
+0.00%
$ 309.65 million $ 0
Dec 28, 2025 $ 1.02
+0.00%
$ -- $ 1
Dec 27, 2025 $ 1.02
-0.01%
$ 318.52 million $ 1
Dec 26, 2025 $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 3, 2025 $ 0.958
+0.00%
$ -- $ 2
Dec 2, 2025 $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 1, 2025 $ 0.958
-0.01%
$ 265.22 million $ 1
Nov 30, 2025 $ 0.958
+0.17%
$ 263.66 million $ 19
Nov 29, 2025 $ 0.957
+0.03%
$ 260.58 million $ 3
Nov 28, 2025 $ 0.957
-0.01%
$ 257.43 million $ 2
Nov 27, 2025 $ 0.957
-0.02%
$ 257.54 million $ 3
Nov 19, 2025 $ 0.956
+0.00%
$ 232.06 million $ 27
Nov 18, 2025 $ 0.956
+0.49%
$ 226.08 million $ 56
Nov 17, 2025 $ 0.952
-0.35%
$ 215.51 million $ 81
Nov 16, 2025 $ 0.956
-1.30%
$ 216.28 million $ 277
Nov 15, 2025 $ 0.969
+1.85%
$ 215.41 million $ 208
Nov 14, 2025 $ 0.951
+0.35%
$ 188.5 million $ 135
Nov 13, 2025 $ 0.955
+0.13%
$ 187.84 million $ 276
Nov 12, 2025 $ 0.954
-0.04%
$ 189.13 million $ 5
Nov 11, 2025 $ 0.954
+0.10%
$ 183.55 million $ 19
Nov 10, 2025 $ 0.954
-0.01%
$ 169.06 million $ 1
Nov 9, 2025 $ 0.954
+0.02%
$ 168.46 million $ 4
Nov 8, 2025 $ 0.953
+0.18%
$ 175.7 million $ 21
Nov 7, 2025 $ 0.952
-1.03%
$ 180.36 million $ 205
Nov 6, 2025 $ 0.962
-0.17%
$ 206.74 million $ 62
Nov 5, 2025 $ 0.963
+0.07%
$ 198.72 million $ 39
Nov 4, 2025 $ 0.963
-0.04%
$ 279.31 million $ 21