cap USD Historical Data

cUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.969
+0.23%
$75.34 million $1
Jul 15, 11 AM $0.968
+0.00%
$75.25 million $11,832
Jul 15, 12 AM $0.971
-0.08%
$75.46 million $14,835
Jul 14, 11 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 10 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 9 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 8 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 7 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 6 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 5 PM $0.971
+0.00%
$75.52 million $12,131
Jul 14, 4 PM $0.971
+0.03%
$75.52 million $12,129
Jul 14, 3 PM $0.971
-0.02%
$75.5 million $11,233
Jul 14, 2 PM $0.971
-0.11%
$75.53 million $10,897
Jul 14, 1 PM $0.972
-0.30%
$75.61 million $9,589
Jul 14, 12 PM $0.975
-0.50%
$75.84 million $5,870
Jul 14, 11 AM $0.98
-0.01%
$76.22 million $3,886
Jul 14, 10 AM $0.98
-0.02%
$76.19 million $2,889
Jul 14, 9 AM $0.98
+0.02%
$76.21 million $2,483
Jul 14, 8 AM $0.98
+0.00%
$76.22 million $2,456
Jul 14, 7 AM $0.98
-0.02%
$76.22 million $2,447
Jul 14, 6 AM $0.981
-0.13%
$76.24 million $1,893
Jul 14, 5 AM $0.982
+0.00%
$76.34 million $543
May 23, 10 PM $7.62
+0.06%
$2.66 billion $55
May 23, 9 PM $7.65
+2.09%
$2.67 billion $55
May 23, 8 PM $7.62
+0.77%
$2.66 billion $54
May 23, 7 PM $7.67
+1.49%
$2.68 billion $55
May 23, 6 PM $7.57
+0.32%
$2.65 billion $55
May 23, 5 PM $7.6
+1.57%
$2.65 billion $55
May 23, 4 PM $7.72
+2.55%
$2.7 billion $54
May 23, 3 PM $7.59
+1.72%
$2.65 billion $55
May 23, 2 PM $7.58
-2.95%
$2.65 billion $54
May 23, 1 PM $7.81
+1.50%
$2.73 billion $57
May 23, 12 PM $7.57
+1.19%
$2.65 billion $56
May 23, 11 AM $7.46
-1.07%
$2.61 billion $54
May 23, 10 AM $7.41
-2.38%
$2.59 billion $55
May 23, 9 AM $7.73
+1.82%
$2.7 billion $55
May 23, 8 AM $7.81
+4.00%
$2.73 billion $90
May 23, 7 AM $7.59
-1.15%
$2.65 billion $89
May 23, 6 AM $7.73
+0.47%
$2.7 billion $91
May 23, 5 AM $7.4
-4.09%
$2.59 billion $91
May 23, 4 AM $7.64
-0.50%
$2.67 billion $91
May 23, 3 AM $7.74
+2.58%
$2.7 billion $91
May 23, 2 AM $7.55
+0.63%
$2.64 billion $89
May 23, 1 AM $7.66
-1.54%
$2.68 billion $89
May 23, 12 AM $7.59
-0.67%
$2.65 billion $92
May 22, 11 PM $7.39
-2.09%
$2.58 billion $90
May 22, 10 PM $7.49
-2.69%
$2.62 billion $89
May 22, 9 PM $7.86
+3.08%
$2.75 billion $34
May 22, 8 PM $7.61
-1.72%
$2.66 billion $34
May 22, 7 PM $7.66
-0.16%
$2.68 billion $35