cap USD Historical Data

cUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.954
+0.00%
$ 333.56 million $ 1,126
Apr 19, 3 AM $ 0.954
+0.00%
$ 333.56 million $ 1,126
Apr 19, 2 AM $ 0.954
+0.00%
$ 333.56 million $ 1,126
Apr 19, 1 AM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 19, 12 AM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 11 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 10 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 9 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 8 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 7 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 6 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 5 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 4 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 3 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 2 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 1 PM $ 0.954
+0.00%
$ 333.56 million $ 1,145
Apr 18, 12 PM $ 0.954
+0.00%
$ 333.56 million $ 1,321
Apr 18, 11 AM $ 0.954
+0.17%
$ 333.56 million $ 1,311
Apr 18, 10 AM $ 0.953
+0.29%
$ 332.99 million $ 1,290
Apr 18, 9 AM $ 0.95
+0.00%
$ 332.04 million $ 1,290
Apr 18, 8 AM $ 0.95
-0.02%
$ 332.04 million $ 1,290
Apr 18, 7 AM $ 0.95
+0.00%
$ 332.09 million $ 1,288
Apr 18, 6 AM $ 0.952
+0.00%
$ 332.64 million $ 196
Apr 18, 5 AM $ 0.952
+0.00%
$ 332.64 million $ 196
Apr 18, 4 AM $ 0.952
+0.00%
$ 332.64 million $ 196
Apr 18, 3 AM $ 0.952
+0.00%
$ 332.64 million $ 196
Apr 18, 2 AM $ 0.952
+0.00%
$ 332.64 million $ 196
Apr 18, 1 AM $ 0.952
+0.00%
$ 332.64 million $ 196
Apr 18, 12 AM $ 0.952
+0.17%
$ 332.64 million $ 197
Apr 17, 11 PM $ 0.95
+0.00%
$ 332.08 million $ 178
Apr 17, 10 PM $ 0.95
+0.00%
$ 332.08 million $ 178
Apr 17, 9 PM $ 0.95
+0.00%
$ 332.08 million $ 178
Apr 17, 8 PM $ 0.95
+0.00%
$ 332.08 million $ 178
Apr 17, 7 PM $ 0.95
+0.00%
$ 332.08 million $ 178
Apr 17, 6 PM $ 0.95
+0.00%
$ 332.08 million $ 180
Apr 17, 5 PM $ 0.95
+0.00%
$ 332.08 million $ 187
Apr 17, 4 PM $ 0.95
+0.00%
$ 332.08 million $ 187
Apr 17, 3 PM $ 0.95
+0.00%
$ 332.08 million $ 187
Apr 17, 2 PM $ 0.95
+0.00%
$ 332.08 million $ 187
Apr 17, 1 PM $ 0.95
+0.00%
$ 332.08 million $ 187
Apr 17, 12 PM $ 0.95
-0.10%
$ 332.08 million $ 108
Apr 17, 11 AM $ 0.951
+0.00%
$ 332.42 million $ 11
Apr 17, 10 AM $ 0.951
+0.00%
$ 332.42 million $ 11
Apr 17, 9 AM $ 0.951
+0.00%
$ 332.42 million $ 11
Apr 17, 8 AM $ 0.951
+0.00%
$ 332.42 million $ 35
Apr 17, 7 AM $ 0.951
+0.00%
$ 332.42 million $ 499
Apr 17, 6 AM $ 0.951
+0.00%
$ 332.42 million $ 499
Apr 17, 5 AM $ 0.951
+0.00%
$ 332.42 million $ 510
Apr 17, 4 AM $ 0.951
+0.00%
$ 332.42 million $ 510
Apr 17, 3 AM $ 0.951
+0.00%
$ 332.42 million $ 510