Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eefs Historical Data

EEFS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.0₅35
+1.70%
$-- $7
Jul 16, 2025 $0.0₅343
+4.01%
$3,433 $7
Jun 6, 2025 $0.0₅288
+1.12%
$-- $3
Jun 5, 2025 $0.0₅285
-7.57%
$2,852 $3
Jun 3, 2025 $0.0₅312
+1.12%
$-- $62
Jun 2, 2025 $0.0₅306
+1.96%
$3,063 $61
May 31, 2025 $0.0₅34
+0.61%
$3,401 $52
May 24, 2025 $0.0₅377
+0.15%
$-- $3
May 23, 2025 $0.0₅378
-3.79%
$3,779 $3
May 22, 2025 $0.0₅39
-6.58%
$3,904 $52
May 21, 2025 $0.0₅411
+10.06%
$4,112 $51
May 20, 2025 $0.0₅372
-33.20%
$3,716 $470
May 19, 2025 $0.0₅565
-10.18%
$5,651 $228
May 18, 2025 $0.0₅69
-99.72%
$6,905 $29,462
May 17, 2025 $0.00247
-0.44%
$2.47 million $328
May 16, 2025 $0.0025
+0.21%
$2.5 million $87
May 15, 2025 $0.00248
-3.46%
$2.48 million $42
May 14, 2025 $0.00255
-3.42%
$2.55 million $195
May 13, 2025 $0.00264
+3.99%
$2.64 million $620
May 12, 2025 $0.00255
-1.22%
$2.55 million $69
May 11, 2025 $0.00258
-4.35%
$2.58 million $1,164
May 10, 2025 $0.00269
+14.05%
$2.69 million $686
May 9, 2025 $0.00235
+6.75%
$2.35 million $68
May 8, 2025 $0.00221
+20.77%
$2.21 million $33
May 7, 2025 $0.00182
+0.03%
$1.82 million $27
May 6, 2025 $0.00182
-8.69%
$1.82 million $1,034
May 5, 2025 $0.002
-1.29%
$2 million $507
May 4, 2025 $0.00202
-2.88%
$2.02 million $299
May 3, 2025 $0.00208
-0.57%
$2.08 million $193
May 2, 2025 $0.00209
+0.60%
$2.09 million $211
May 1, 2025 $0.00207
-0.90%
$2.07 million $786
Apr 30, 2025 $0.00209
-0.52%
$2.09 million $37
Apr 29, 2025 $0.00211
+1.75%
$-- $73
Apr 28, 2025 $0.00208
+1.30%
$2.08 million $3
Apr 27, 2025 $0.00207
+1.25%
$2.07 million $483
Apr 26, 2025 $0.00202
+6.07%
$2.02 million $752
Apr 25, 2025 $0.0019
+0.40%
$1.9 million $3,077
Apr 24, 2025 $0.0019
-20.65%
$1.9 million $3,189
Apr 23, 2025 $0.00239
-0.26%
$2.39 million $6
Apr 22, 2025 $0.00231
+0.00%
$2.31 million $54
Apr 15, 2025 $0.00206
+0.00%
$2.06 million $17,169
Apr 8, 2025 $0.0017
+0.00%
$1.7 million $173,837
Apr 1, 2025 $0.00216
+0.00%
$2.16 million $6,588
Mar 25, 2025 $0.0024
+0.00%
$2.4 million $248
Mar 18, 2025 $0.00221
+0.00%
$2.21 million $766
Mar 11, 2025 $0.00185
+0.00%
$1.85 million $1,892
Mar 4, 2025 $0.00187
+0.00%
$1.87 million $855
Download