Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eefs Historical Data

EEFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.0₅35
+1.70%
$-- $7
Jul 16, 2025 $0.0₅343
+4.01%
$3,433 $7
Jun 6, 2025 $0.0₅288
+1.12%
$-- $3
Jun 5, 2025 $0.0₅285
-7.57%
$2,852 $3
Jun 3, 2025 $0.0₅312
+1.12%
$-- $62
Jun 2, 2025 $0.0₅306
+1.96%
$3,063 $61
May 31, 2025 $0.0₅34
+0.61%
$3,401 $52
May 24, 2025 $0.0₅377
+0.15%
$-- $3
May 23, 2025 $0.0₅378
-3.79%
$3,779 $3
May 22, 2025 $0.0₅39
-6.58%
$3,904 $52
May 21, 2025 $0.0₅411
+10.06%
$4,112 $51
May 20, 2025 $0.0₅372
-33.20%
$3,716 $470
May 19, 2025 $0.0₅565
-10.18%
$5,651 $228
May 18, 2025 $0.0₅69
-99.72%
$6,905 $29,462
May 17, 2025 $0.00247
-0.44%
$2.47 million $328
May 16, 2025 $0.0025
+0.21%
$2.5 million $87
May 15, 2025 $0.00248
-3.46%
$2.48 million $42
May 14, 2025 $0.00255
-3.42%
$2.55 million $195
May 13, 2025 $0.00264
+3.99%
$2.64 million $620
May 12, 2025 $0.00255
-1.22%
$2.55 million $69
May 11, 2025 $0.00258
-4.35%
$2.58 million $1,164
May 10, 2025 $0.00269
+14.05%
$2.69 million $686
May 9, 2025 $0.00235
+6.75%
$2.35 million $68
May 8, 2025 $0.00221
+20.77%
$2.21 million $33
May 7, 2025 $0.00182
+0.03%
$1.82 million $27
May 6, 2025 $0.00182
-8.69%
$1.82 million $1,034
May 5, 2025 $0.002
-1.29%
$2 million $507
May 4, 2025 $0.00202
-2.88%
$2.02 million $299
May 3, 2025 $0.00208
-0.57%
$2.08 million $193
May 2, 2025 $0.00209
+0.60%
$2.09 million $211
May 1, 2025 $0.00207
-0.90%
$2.07 million $786
Apr 30, 2025 $0.00209
-0.52%
$2.09 million $37
Apr 29, 2025 $0.00211
+1.75%
$-- $73
Apr 28, 2025 $0.00208
+1.30%
$2.08 million $3
Apr 27, 2025 $0.00207
+1.25%
$2.07 million $483
Apr 26, 2025 $0.00202
+6.07%
$2.02 million $752
Apr 25, 2025 $0.0019
+0.40%
$1.9 million $3,077
Apr 24, 2025 $0.0019
-20.65%
$1.9 million $3,189
Apr 23, 2025 $0.00239
-0.26%
$2.39 million $6
Apr 22, 2025 $0.00231
+0.00%
$2.31 million $54
Apr 15, 2025 $0.00206
+0.00%
$2.06 million $17,169
Apr 8, 2025 $0.0017
+0.00%
$1.7 million $173,837
Apr 1, 2025 $0.00216
+0.00%
$2.16 million $6,588
Mar 25, 2025 $0.0024
+0.00%
$2.4 million $248
Mar 18, 2025 $0.00221
+0.00%
$2.21 million $766
Mar 11, 2025 $0.00185
+0.00%
$1.85 million $1,892
Mar 4, 2025 $0.00187
+0.00%
$1.87 million $855
Download