Eefs Historical Data

EEFS
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅35
+6.00%
$ -- $ 14
Jun 2 $ 0.0₅288
-4.19%
$ -- $ 129
May 26 $ 0.0₅34
+0.61%
$ -- $ 52
May 19 $ 0.0₅377
-40.03%
$ -- $ 808
May 12 $ 0.00247
-4.25%
$ 6,905 $ 1,341
May 5 $ 0.00269
+33.00%
$ 2.58 million $ 2,355
Apr 28 $ 0.00208
+1.24%
$ 2.02 million $ 1,303
Apr 21 $ 0.00207
-10.60%
$ 2.07 million $ 7,562
Apr 14 $ 0.00206
+0.00%
$ -- $ 17,169
Apr 7 $ 0.0017
+0.00%
$ -- $ 173,837
Mar 31 $ 0.00216
+0.00%
$ -- $ 6,588
Mar 24 $ 0.0024
+0.00%
$ -- $ 248
Mar 17 $ 0.00221
+0.00%
$ -- $ 766
Mar 10 $ 0.00185
+0.00%
$ -- $ 1,892
Mar 3 $ 0.00187
+0.00%
$ -- $ 855
Download