DEAD Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 229,304 $ 937
Yesterday $ 0.00241
+2.63%
$ -- $ 310
May 3, 2026 $ 0.00227
+0.42%
$ -- $ 393
May 2, 2026 $ 0.00223
-1.73%
$ 217,019 $ 712
May 1, 2026 $ 0.00263
-3.47%
$ -- $ 1,769
Apr 30, 2026 $ 0.00273
-2.41%
$ 265,172 $ 1,125
Apr 29, 2026 $ 0.00336
+27.86%
$ 326,771 $ 3,705
Apr 28, 2026 $ 0.00244
+2.32%
$ 237,668 $ 815
Apr 27, 2026 $ 0.00229
-6.56%
$ 222,992 $ 1,471
Apr 26, 2026 $ 0.00257
+4.56%
$ 250,194 $ 881
Apr 25, 2026 $ 0.00246
+0.64%
$ 239,674 $ 1,086
Apr 24, 2026 $ 0.00242
+0.00%
$ -- $ 747
Apr 23, 2026 $ 0.00247
+6.70%
$ 240,082 $ 1,103
Apr 22, 2026 $ 0.00231
-1.46%
$ 224,735 $ 1,324
Apr 21, 2026 $ 0.00243
-7.80%
$ 236,672 $ 3,456
Apr 20, 2026 $ 0.00261
+0.29%
$ 253,875 $ 1,269
Apr 19, 2026 $ 0.00261
-3.82%
$ -- $ 1,299
Apr 18, 2026 $ 0.00268
-3.49%
$ 260,806 $ 511
Apr 17, 2026 $ 0.00291
+6.13%
$ -- $ 3,111
Apr 16, 2026 $ 0.00282
-7.23%
$ 274,587 $ 2,748
Apr 15, 2026 $ 0.00307
+14.82%
$ 298,116 $ 3,916
Apr 14, 2026 $ 0.00265
+0.24%
$ 257,253 $ 1,305
Apr 13, 2026 $ 0.00245
-2.83%
$ 237,899 $ 5,732
Apr 12, 2026 $ 0.00251
+16.31%
$ 243,663 $ 5,162
Apr 11, 2026 $ 0.0022
-11.63%
$ 213,847 $ 4,765
Apr 10, 2026 $ 0.00253
-5.57%
$ 245,896 $ 32,666
Apr 9, 2026 $ 0.00273
+3.32%
$ 265,804 $ 7,897
Apr 8, 2026 $ 0.00273
-17.76%
$ 265,309 $ 7,802
Apr 7, 2026 $ 0.00313
+3.63%
$ 304,151 $ 2,622
Apr 6, 2026 $ 0.00312
-2.79%
$ 303,386 $ 2,145
Apr 5, 2026 $ 0.00318
+4.11%
$ 309,258 $ 1,746
Apr 4, 2026 $ 0.00311
-5.30%
$ -- $ 2,175
Apr 3, 2026 $ 0.00312
-5.26%
$ 303,367 $ 2,159
Apr 2, 2026 $ 0.00329
-3.70%
$ 320,197 $ 11,072
Apr 1, 2026 $ 0.00354
+3.06%
$ 343,881 $ 5,511
Mar 31, 2026 $ 0.00344
+14.95%
$ 334,168 $ 5,218
Mar 30, 2026 $ 0.00305
-4.79%
$ 296,622 $ 3,270
Mar 29, 2026 $ 0.00312
+13.94%
$ 303,024 $ 3,131
Mar 28, 2026 $ 0.00273
-0.35%
$ 265,953 $ 2,217
Mar 27, 2026 $ 0.00269
-0.40%
$ 261,985 $ 5,608
Mar 26, 2026 $ 0.00271
-5.55%
$ 263,708 $ 4,455
Mar 25, 2026 $ 0.00287
+5.68%
$ 279,432 $ 5,285
Mar 24, 2026 $ 0.00289
+16.35%
$ 281,107 $ 18,319
Mar 23, 2026 $ 0.0024
+95.79%
$ 233,275 $ 40,450
Mar 22, 2026 $ 0.00141
+44.77%
$ 137,278 $ 4,594
Mar 21, 2026 $ 0.000836
-0.11%
$ 81,268 $ 4,396
Mar 20, 2026 $ 0.000827
+34.80%
$ 80,433 $ 7,650
Mar 19, 2026 $ 0.000606
-9.55%
$ 58,910 $ 3,173
Mar 18, 2026 $ 0.000664
+26.82%
$ 64,620 $ 2,530
Mar 17, 2026 $ 0.000551
-9.45%
$ 53,543 $ 1,248
Download