DEAD Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 246,713 $ 5,289
Apr 12, 2026 $ 0.00251
+16.31%
$ 243,663 $ 5,162
Apr 11, 2026 $ 0.0022
-11.63%
$ 213,847 $ 4,765
Apr 10, 2026 $ 0.00253
-5.57%
$ 245,896 $ 32,666
Apr 9, 2026 $ 0.00273
+3.32%
$ 265,804 $ 7,897
Apr 8, 2026 $ 0.00273
-17.76%
$ 265,309 $ 7,802
Apr 7, 2026 $ 0.00313
+3.63%
$ 304,151 $ 2,622
Apr 6, 2026 $ 0.00312
-2.79%
$ 303,386 $ 2,145
Apr 5, 2026 $ 0.00318
+4.11%
$ 309,258 $ 1,746
Apr 4, 2026 $ 0.00311
-5.30%
$ -- $ 2,175
Apr 3, 2026 $ 0.00312
-5.26%
$ 303,367 $ 2,159
Apr 2, 2026 $ 0.00329
-3.70%
$ 320,197 $ 11,072
Apr 1, 2026 $ 0.00354
+3.06%
$ 343,881 $ 5,511
Mar 31, 2026 $ 0.00344
+14.95%
$ 334,168 $ 5,218
Mar 30, 2026 $ 0.00305
-4.79%
$ 296,622 $ 3,270
Mar 29, 2026 $ 0.00312
+13.94%
$ 303,024 $ 3,131
Mar 28, 2026 $ 0.00273
-0.35%
$ 265,953 $ 2,217
Mar 27, 2026 $ 0.00269
-0.40%
$ 261,985 $ 5,608
Mar 26, 2026 $ 0.00271
-5.55%
$ 263,708 $ 4,455
Mar 25, 2026 $ 0.00287
+5.68%
$ 279,432 $ 5,285
Mar 24, 2026 $ 0.00289
+16.35%
$ 281,107 $ 18,319
Mar 23, 2026 $ 0.0024
+95.79%
$ 233,275 $ 40,450
Mar 22, 2026 $ 0.00141
+44.77%
$ 137,278 $ 4,594
Mar 21, 2026 $ 0.000836
-0.11%
$ 81,268 $ 4,396
Mar 20, 2026 $ 0.000827
+34.80%
$ 80,433 $ 7,650
Mar 19, 2026 $ 0.000606
-9.55%
$ 58,910 $ 3,173
Mar 18, 2026 $ 0.000664
+26.82%
$ 64,620 $ 2,530
Mar 17, 2026 $ 0.000551
-9.45%
$ 53,543 $ 1,248
Mar 16, 2026 $ 0.000638
+6.27%
$ 62,075 $ 1,560
Mar 15, 2026 $ 0.000471
+11.29%
$ 45,785 $ 1,311
Mar 14, 2026 $ 0.000472
-9.12%
$ -- $ 1,004
Mar 13, 2026 $ 0.000519
+18.67%
$ 50,489 $ 4,963
Mar 12, 2026 $ 0.000441
-5.36%
$ 42,921 $ 379
Mar 11, 2026 $ 0.000458
+7.88%
$ 44,531 $ 1,668
Mar 10, 2026 $ 0.000393
+3.32%
$ -- $ 1,580
Mar 9, 2026 $ 0.000409
+4.85%
$ 39,786 $ 1,860
Mar 8, 2026 $ 0.000357
+5.44%
$ 34,710 $ 1,279
Mar 7, 2026 $ 0.000321
-1.13%
$ 31,252 $ 860
Mar 6, 2026 $ 0.000337
-3.61%
$ 32,760 $ 1,364
Mar 5, 2026 $ 0.000382
+6.16%
$ 37,135 $ 729
Mar 4, 2026 $ 0.000368
+32.59%
$ 35,757 $ 13,310
Mar 3, 2026 $ 0.000265
+22.99%
$ 25,745 $ 1,447
Mar 2, 2026 $ 0.000238
+20.12%
$ 23,156 $ 1,577
Mar 1, 2026 $ 0.000189
-6.32%
$ 18,380 $ 1,580
Feb 28, 2026 $ 0.000204
+0.00%
$ -- $ 829
Feb 27, 2026 $ 0.000201
-5.12%
$ -- $ 683
Feb 24, 2026 $ 0.000201
+6.90%
$ 19,553 $ 623
Feb 23, 2026 $ 0.000217
+0.00%
$ -- $ 190
Feb 22, 2026 $ 0.00022
+0.00%
$ 21,404 $ 32
Feb 20, 2026 $ 0.00024
-2.07%
$ -- $ 178
Download