DEAD Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00053
+0.00%
$ 51,515 $ 134
Yesterday, at 6 PM $ 0.00053
+0.00%
$ 51,515 $ 134
Yesterday, at 5 PM $ 0.000582
+0.00%
$ 56,576 $ 218
Yesterday, at 3 PM $ 0.000587
+0.00%
$ 57,128 $ 268
Yesterday, at 2 PM $ 0.000587
+0.00%
$ 57,125 $ 231
Yesterday, at 10 AM $ 0.000585
-0.04%
$ 56,902 $ 222
Yesterday, at 6 AM $ 0.00058
+0.00%
$ 56,440 $ 153
Jun 14, 4 PM $ 0.000562
-0.43%
$ 54,665 $ 89
Jun 14, 12 PM $ 0.000569
+0.00%
$ 55,289 $ 91
Jun 13, 4 PM $ 0.000579
+0.00%
$ 56,295 $ 175
Jun 13, 2 PM $ 0.000581
-0.17%
$ 56,512 $ 212
Jun 12, 4 PM $ 0.000585
-0.49%
$ 56,906 $ 225
Jun 12, 3 PM $ 0.000597
+0.88%
$ 58,022 $ 251
Jun 12, 3 AM $ 0.000591
-0.12%
$ 57,464 $ 226
Jun 11, 4 PM $ 0.000584
-0.22%
$ 56,770 $ 201
Jun 11, 3 PM $ 0.000585
-0.15%
$ 56,905 $ 97
Jun 11, 2 PM $ 0.000585
+0.00%
$ 56,881 $ 246
Jun 11, 6 AM $ 0.000583
+0.00%
$ 56,714 $ 467
Jun 10, 3 PM $ 0.000572
-0.57%
$ 55,582 $ 921
Jun 10, 2 PM $ 0.000579
-2.94%
$ 56,347 $ 877
Jun 10, 10 AM $ 0.000573
+1.71%
$ 55,730 $ 870
Jun 10, 9 AM $ 0.000585
-0.03%
$ 56,905 $ 667
Jun 10, 8 AM $ 0.000588
-1.83%
$ 57,152 $ 654
Jun 10, 7 AM $ 0.000596
+0.00%
$ 57,960 $ 318
Jun 9, 9 PM $ 0.000608
+0.54%
$ 59,131 $ 656
Jun 9, 3 PM $ 0.000609
-0.40%
$ 59,264 $ 662
Jun 9, 2 PM $ 0.000613
+0.00%
$ 59,610 $ 620
Jun 9, 12 PM $ 0.00062
+0.00%
$ 60,284 $ 555
Jun 9, 11 AM $ 0.000614
-2.16%
$ 59,726 $ 544
Jun 9, 4 AM $ 0.000646
+0.00%
$ 62,856 $ 352
Jun 7, 11 PM $ 0.000654
-0.29%
$ 63,629 $ 577
Jun 7, 4 PM $ 0.000645
-0.52%
$ 62,753 $ 1,704
Jun 7, 3 PM $ 0.000652
-1.22%
$ 63,390 $ 1,671
Jun 7, 11 AM $ 0.000675
+0.00%
$ 65,625 $ 1,179
Jun 6, 9 PM $ 0.000569
+0.00%
$ 55,369 $ 621
Jun 6, 8 PM $ 0.000569
-4.08%
$ 55,369 $ 2,579
Jun 6, 7 PM $ 0.000594
+1.38%
$ 57,812 $ 1,630
Jun 6, 6 PM $ 0.000595
-1.10%
$ 57,861 $ 1,171
Jun 6, 5 PM $ 0.000609
+0.00%
$ -- $ 1,489
Jun 6, 11 AM $ 0.000578
-1.66%
$ 56,224 $ 1,658
Jun 6, 10 AM $ 0.000603
+0.00%
$ 58,666 $ 1,352
Jun 6, 9 AM $ 0.000558
+0.00%
$ 54,283 $ 246
Jun 6, 6 AM $ 0.000547
+0.53%
$ 53,193 $ 592
Jun 6, 4 AM $ 0.000525
+0.00%
$ 51,076 $ 391
Jun 6, 1 AM $ 0.000537
-0.09%
$ 52,222 $ 375
Jun 5, 5 PM $ 0.000546
+0.00%
$ 53,067 $ 377
Jun 5, 3 PM $ 0.000539
+0.00%
$ 52,391 $ 355
Jun 5, 7 AM $ 0.000592
-0.24%
$ 57,531 $ 1,653
Jun 4, 8 PM $ 0.000636
+0.52%
$ 61,847 $ 2,273
Jun 4, 5 PM $ 0.000633
+0.03%
$ 61,496 $ 2,254
Download