DEAD Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00254
+0.00%
$ 246,713 $ 5,289
1:05 AM $ 0.00252
+0.00%
$ 244,846 $ 5,085
12:58 AM $ 0.00252
+0.00%
$ 244,846 $ 5,084
12:57 AM $ 0.00252
+0.00%
$ 244,846 $ 5,064
10:22 PM $ 0.00251
+0.00%
$ 243,663 $ 5,162
9:25 PM $ 0.0025
+0.00%
$ 237,442 $ 5,015
7:53 PM $ 0.00244
+0.00%
$ 237,442 $ 4,658
7:42 PM $ 0.00247
+0.00%
$ 239,990 $ 4,797
7:37 PM $ 0.0025
+0.53%
$ 243,055 $ 4,381
7:30 PM $ 0.00245
+0.00%
$ 235,683 $ 3,920
7:29 PM $ 0.00242
+1.00%
$ 235,683 $ 3,920
7:27 PM $ 0.0024
+0.65%
$ 235,683 $ 3,047
7:26 PM $ 0.00231
+0.00%
$ 235,683 $ 3,047
7:25 PM $ 0.00231
+0.00%
$ 235,683 $ 3,125
4:09 PM $ 0.00222
+0.00%
$ 215,654 $ 3,171
4:08 PM $ 0.00222
+0.00%
$ 215,654 $ 3,160
3:41 PM $ 0.00223
+0.00%
$ 216,921 $ 3,116
11:22 AM $ 0.00225
+0.00%
$ 218,700 $ 3,838
11:20 AM $ 0.00225
-0.02%
$ 218,700 $ 3,840
9:41 AM $ 0.00227
+0.00%
$ 221,005 $ 4,581
8:53 AM $ 0.00228
+0.34%
$ 221,648 $ 4,522
8:20 AM $ 0.00228
+0.00%
$ 214,056 $ 4,439
7:30 AM $ 0.0022
+0.00%
$ 214,056 $ 4,585
6:43 AM $ 0.0022
+0.00%
$ 214,056 $ 4,534
6:41 AM $ 0.00217
+0.00%
$ 214,056 $ 4,399
4:11 AM $ 0.00219
+0.00%
$ 212,574 $ 4,357
3:37 AM $ 0.00218
+0.00%
$ 211,784 $ 4,270
3:03 AM $ 0.00216
+0.00%
$ 210,025 $ 4,153
3:00 AM $ 0.00216
+0.00%
$ 210,025 $ 4,217
2:59 AM $ 0.00215
+0.00%
$ 209,488 $ 4,217
Download