DEAD Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000579
-10.44%
$ -- $ 1,102
Jun 1 $ 0.000569
-24.93%
$ 63,629 $ 5,343
May 25 $ 0.000942
-26.35%
$ 77,357 $ 5,447
May 18 $ 0.00138
-15.55%
$ 123,972 $ 15,824
May 11 $ 0.00163
-29.23%
$ 158,573 $ 8,390
May 4 $ 0.00228
-3.02%
$ 221,885 $ 6,080
Apr 27 $ 0.00223
-9.06%
$ -- $ 2,780
Apr 20 $ 0.00246
-5.32%
$ 250,194 $ 8,985
Apr 13 $ 0.00268
+6.53%
$ -- $ 17,323
Apr 6 $ 0.0022
-31.48%
$ 243,663 $ 57,897
Mar 30 $ 0.00311
-2.79%
$ 309,258 $ 29,405
Mar 23 $ 0.00273
+123.22%
$ 303,024 $ 76,334
Mar 16 $ 0.00141
+135.02%
$ 137,278 $ 25,152
Mar 9 $ 0.000472
+20.98%
$ 45,785 $ 11,455
Mar 2 $ 0.000321
+62.13%
$ 34,710 $ 19,287
Feb 23 $ 0.000189
-12.76%
$ 18,380 $ 3,905
Feb 16 $ 0.00024
-7.40%
$ 21,404 $ 1,319
Feb 9 $ 0.00029
+25.43%
$ 26,900 $ 6,549
Feb 2 $ 0.00023
+18.09%
$ -- $ 8,446
Jan 26 $ 0.000205
-28.30%
$ -- $ 3,799
Jan 19 $ 0.00035
-10.64%
$ -- $ 2,848
Jan 12 $ 0.000349
-19.38%
$ 41,303 $ 25,350
Jan 5 $ 0.000526
-15.99%
$ 43,367 $ 79,733
Dec 29 $ 0.000611
-19.52%
$ 63,663 $ 439,763
Dec 22 $ 0.000762
-26.51%
$ 77,053 $ 603,009
Dec 15 $ 0.000984
-40.18%
$ 101,317 $ 2.32 million
Dec 8 $ 0.00184
+25.46%
$ 163,935 $ 3.17 million
Dec 1 $ 0.00191
-12.33%
$ 145,208 $ 3.1 million
Nov 24 $ 0.00257
+6,213.94%
$ 218,118 $ 1.72 million
Nov 17 $ 0.0000398
-36.42%
$ 4,079 $ 18,586
Download