DEAD Historical Data

DEAD Page 11
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000221
+0.05%
$ 22,026 $ 2,280
Feb 7, 12 PM $ 0.000219
+0.56%
$ 21,851 $ 2,139
Feb 7, 11 AM $ 0.000216
+0.00%
$ 21,572 $ 2,313
Feb 7, 9 AM $ 0.000219
+0.19%
$ 21,832 $ 1,973
Feb 7, 1 AM $ 0.000239
-1.19%
$ 23,806 $ 5,716
Feb 6, 11 PM $ 0.000223
-3.95%
$ 22,237 $ 4,964
Feb 6, 10 PM $ 0.000232
+14.17%
$ 23,156 $ 5,037
Feb 6, 7 PM $ 0.000201
+0.44%
$ 19,994 $ 3,631
Feb 6, 6 PM $ 0.0002
+3.20%
$ 19,947 $ 3,544
Feb 6, 5 PM $ 0.000195
+21.12%
$ 19,457 $ 3,310
Feb 6, 4 PM $ 0.000164
+0.00%
$ -- $ 1,640
Feb 6, 3 PM $ 0.000157
+0.00%
$ 15,635 $ 1,660
Feb 6, 2 PM $ 0.000163
+0.00%
$ 16,279 $ 1,650
Feb 6, 11 AM $ 0.000162
+0.00%
$ 16,145 $ 1,155
Feb 6, 10 AM $ 0.000145
-9.58%
$ 15,998 $ 1,152
Feb 6, 8 AM $ 0.000154
+0.00%
$ 15,315 $ 950
Feb 6, 6 AM $ 0.000147
-8.66%
$ 14,662 $ 836
Feb 6, 4 AM $ 0.00016
+0.00%
$ 15,957 $ 129
Feb 6, 3 AM $ 0.000163
+0.00%
$ 16,238 $ 89
Feb 5, 7 PM $ 0.000172
+0.00%
$ 17,120 $ 408
Feb 5, 2 PM $ 0.000186
-5.40%
$ 18,547 $ 383
Feb 5, 1 PM $ 0.000223
+0.00%
$ 22,193 $ 159
Feb 5, 10 AM $ 0.000197
+3.69%
$ 19,627 $ 47
Feb 4, 7 PM $ 0.000207
+0.00%
$ 20,595 $ 43
Feb 4, 8 AM $ 0.00021
+0.96%
$ 20,878 $ 406
Feb 4, 7 AM $ 0.000207
+0.61%
$ 20,610 $ 273
Feb 4, 6 AM $ 0.000197
+0.00%
$ 19,601 $ 183
Feb 3, 3 PM $ 0.000194
-0.16%
$ 19,360 $ 65
Feb 1, 11 AM $ 0.000194
+0.38%
$ 19,360 $ 287
Jan 31, 10 PM $ 0.000205
+0.42%
$ 20,431 $ 437
Jan 31, 11 AM $ 0.000225
+2.59%
$ 22,443 $ 312
Jan 31, 10 AM $ 0.000214
+0.89%
$ 21,350 $ 30
Jan 31, 9 AM $ 0.000216
+0.58%
$ 21,485 $ 26
Jan 30, 4 AM $ 0.00024
+0.00%
$ 23,889 $ 939
Jan 30, 3 AM $ 0.000236
-0.39%
$ 23,535 $ 914
Jan 28, 7 PM $ 0.000267
-0.24%
$ 26,629 $ 200
Jan 28, 10 AM $ 0.000268
+0.82%
$ 26,674 $ 261
Jan 28, 9 AM $ 0.000265
-0.50%
$ 26,425 $ 145
Jan 27, 11 PM $ 0.000264
+0.00%
$ 26,310 $ 1,111
Jan 27, 10 PM $ 0.000265
+0.00%
$ 26,394 $ 794
Jan 27, 6 PM $ 0.000261
-1.70%
$ 26,016 $ 807
Jan 27, 5 PM $ 0.000267
+0.03%
$ 26,625 $ 706
Jan 26, 3 AM $ 0.000293
+0.00%
$ 29,223 $ 1,112
Jan 26, 12 AM $ 0.00029
+1.41%
$ 28,897 $ 1,056
Jan 25, 3 PM $ 0.000343
+0.00%
$ 34,139 $ 404
Jan 25, 6 AM $ 0.000344
-4.30%
$ 34,258 $ 44
Jan 25, 4 AM $ 0.000375
-0.07%
$ 37,391 $ 38
Jan 23, 4 PM $ 0.00035
+5.98%
$ 34,844 $ 603
Jan 23, 3 PM $ 0.00033
+0.00%
$ 32,878 $ 504
Jan 23, 2 PM $ 0.000335
+0.00%
$ 33,358 $ 497