DEAD Historical Data

DEAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000383
+2.13%
$ 38,203 $ 1,472
Jan 14, 12 AM $ 0.000375
+0.00%
$ 37,407 $ 1,904
Jan 13, 7 PM $ 0.000375
+1.31%
$ 37,407 $ 1,818
Jan 13, 11 AM $ 0.000372
+0.00%
$ 37,028 $ 47,515
Jan 13, 1 AM $ 0.000366
+0.06%
$ -- $ 39,890
Jan 13, 12 AM $ 0.000365
-2.00%
$ 36,338 $ 40,188
Jan 12, 11 PM $ 0.000381
-5.00%
$ 37,928 $ 1,543
Jan 12, 10 PM $ 0.0004
+1.21%
$ 39,821 $ 43,184
Jan 12, 9 PM $ 0.000396
+1.81%
$ 39,419 $ 43,486
Jan 12, 8 PM $ 0.000389
-2.71%
$ 38,714 $ 43,925
Jan 12, 7 PM $ 0.000401
-5.27%
$ 39,981 $ 45,987
Jan 12, 6 PM $ 0.000429
+0.00%
$ 42,771 $ 1,632
Jan 12, 3 PM $ 0.000424
+1.06%
$ 42,205 $ 49,625
Jan 12, 11 AM $ 0.000412
+0.34%
$ 41,069 $ 48,800
Jan 12, 10 AM $ 0.000406
+0.00%
$ 40,417 $ 53,893
Jan 12, 9 AM $ 0.000413
+0.00%
$ 41,147 $ 52,502
Jan 12, 7 AM $ 0.000413
+0.00%
$ 41,147 $ 53,629
Jan 12, 5 AM $ 0.000403
+0.00%
$ 40,184 $ 53,420
Jan 12, 4 AM $ 0.000402
-4.06%
$ 40,016 $ 55,841
Jan 12, 2 AM $ 0.000422
+0.00%
$ 42,030 $ 57,338
Jan 12, 12 AM $ 0.000432
-0.07%
$ 43,098 $ 57,295
Jan 11, 11 PM $ 0.000435
+0.92%
$ 43,367 $ 57,630
Jan 11, 10 PM $ 0.000434
+0.47%
$ 43,208 $ 57,220
Jan 11, 9 PM $ 0.000432
+0.43%
$ 43,028 $ 55,756
Jan 11, 8 PM $ 0.000434
+2.54%
$ 43,206 $ 54,444
Jan 11, 1 PM $ 0.000509
+0.00%
$ 50,747 $ 55,732
Jan 11, 7 AM $ 0.000713
+32.02%
$ 71,085 $ 6,974
Jan 11, 6 AM $ 0.000499
-30.16%
$ 49,691 $ 6,541
Jan 11, 3 AM $ 0.000523
-2.38%
$ 52,095 $ 3,784
Jan 11, 2 AM $ 0.000535
+1.07%
$ 53,350 $ 39,052
Jan 11, 1 AM $ 0.000531
+0.00%
$ 52,918 $ 38,233
Jan 10, 11 PM $ 0.000526
-0.64%
$ 52,411 $ 38,338
Jan 10, 10 PM $ 0.000525
+4.95%
$ 52,351 $ 37,313
Jan 10, 9 PM $ 0.000504
+0.83%
$ 50,254 $ 33,008
Jan 10, 8 PM $ 0.000503
-8.96%
$ 50,325 $ 30,796
Jan 10, 7 PM $ 0.000555
-5.99%
$ 55,279 $ 28,705
Jan 10, 6 PM $ 0.000593
+13.63%
$ 59,064 $ 29,436
Jan 10, 5 PM $ 0.000524
+9.68%
$ 52,188 $ 23,834
Jan 10, 4 PM $ 0.000479
-0.47%
$ 47,772 $ 19,365
Jan 10, 1 PM $ 0.000436
-3.63%
$ 43,426 $ 17,639
Jan 10, 12 PM $ 0.000447
-1.24%
$ 44,543 $ 17,417
Jan 10, 9 AM $ 0.000444
+0.00%
$ 44,271 $ 17,952
Jan 10, 8 AM $ 0.000445
+0.07%
$ 44,330 $ 17,964
Jan 10, 7 AM $ 0.000454
+0.15%
$ 45,274 $ 17,112
Jan 10, 12 AM $ 0.000449
+0.00%
$ 44,695 $ 18,172
Jan 9, 2 PM $ 0.00044
-0.78%
$ 43,844 $ 18,385
Jan 9, 12 PM $ 0.000447
+0.02%
$ 44,565 $ 18,287
Jan 9, 11 AM $ 0.000445
+0.84%
$ 44,383 $ 18,226
Jan 9, 10 AM $ 0.000442
-0.84%
$ 44,252 $ 16,598
Jan 9, 9 AM $ 0.000443
-4.45%
$ 44,147 $ 14,378