DEAD Historical Data

DEAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000465
+1.88%
$ 46,371 $ 11,613
Jan 9, 7 AM $ 0.000448
+0.00%
$ 44,671 $ 10,260
Jan 9, 6 AM $ 0.000441
-3.00%
$ 43,977 $ 10,139
Jan 9, 5 AM $ 0.000459
+7.21%
$ 45,747 $ 10,281
Jan 9, 4 AM $ 0.000418
+0.00%
$ 41,674 $ 8,669
Jan 9, 2 AM $ 0.000426
+0.00%
$ 42,488 $ 8,555
Jan 9, 12 AM $ 0.000425
+0.12%
$ 42,394 $ 8,505
Jan 8, 11 PM $ 0.000427
-2.00%
$ 42,557 $ 8,393
Jan 8, 10 PM $ 0.000437
-6.53%
$ 43,585 $ 7,838
Jan 8, 9 PM $ 0.00047
+0.87%
$ 46,607 $ 5,632
Jan 8, 8 PM $ 0.000467
+1.42%
$ 46,568 $ 5,017
Jan 8, 7 PM $ 0.000464
-0.42%
$ 46,202 $ 4,312
Jan 8, 6 PM $ 0.000464
-2.06%
$ 46,078 $ 3,684
Jan 8, 5 PM $ 0.000475
+0.00%
$ 47,308 $ 4,168
Jan 8, 11 AM $ 0.000473
+0.20%
$ 47,169 $ 4,302
Jan 8, 10 AM $ 0.000468
+1.26%
$ 46,679 $ 4,167
Jan 8, 6 AM $ 0.000456
-0.28%
$ 45,409 $ 5,421
Jan 8, 4 AM $ 0.000463
-4.01%
$ 46,100 $ 5,535
Jan 8, 3 AM $ 0.000489
+0.00%
$ 48,743 $ 5,629
Jan 7, 11 PM $ 0.000495
+0.05%
$ 49,295 $ 5,523
Jan 7, 9 PM $ 0.00048
+0.00%
$ 47,855 $ 5,471
Jan 7, 7 PM $ 0.000482
+0.59%
$ 48,079 $ 5,425
Jan 7, 6 PM $ 0.000481
-0.36%
$ 47,931 $ 4,705
Jan 7, 5 PM $ 0.000482
-0.18%
$ 47,984 $ 3,365
Jan 7, 7 AM $ 0.000918
+104.95%
$ 91,487 $ 2,417
Jan 7, 6 AM $ 0.000917
+0.00%
$ 91,404 $ 2,269
Jan 7, 5 AM $ 0.000882
+0.00%
$ 87,925 $ 1,046
Jan 7, 3 AM $ 0.000432
+0.00%
$ 43,066 $ 1,968
Jan 7, 1 AM $ 0.000801
+0.00%
$ 79,844 $ 958
Jan 6, 7 PM $ 0.000391
-29.62%
$ 38,965 $ 1,445
Jan 6, 12 PM $ 0.000591
+0.00%
$ 58,873 $ 1,193
Jan 6, 9 AM $ 0.000603
-0.13%
$ 60,063 $ 1,005
Jan 6, 8 AM $ 0.000605
-0.89%
$ 60,243 $ 913
Jan 6, 5 AM $ 0.00061
-0.40%
$ 60,783 $ 9,596
Jan 6, 2 AM $ 0.000612
-0.08%
$ 61,036 $ 9,565
Jan 6, 1 AM $ 0.000611
+7.94%
$ 60,911 $ 9,139
Jan 5, 10 PM $ 0.000569
-2.26%
$ 56,672 $ 7,649
Jan 5, 9 PM $ 0.000583
-1.02%
$ 58,098 $ 7,348
Jan 5, 8 PM $ 0.00058
+0.00%
$ 57,773 $ 6,968
Jan 5, 5 PM $ 0.000566
-0.40%
$ 56,404 $ 6,929
Jan 5, 4 PM $ 0.000572
+0.52%
$ 57,029 $ 6,637
Jan 5, 3 PM $ 0.000574
+1.65%
$ 57,164 $ 5,478
Jan 5, 2 PM $ 0.000568
-2.23%
$ 56,651 $ 4,302
Jan 5, 1 PM $ 0.00058
+1.09%
$ 57,272 $ 2,498
Jan 5, 12 PM $ 0.000582
-0.12%
$ 57,969 $ 1,116
Jan 5, 11 AM $ 0.000604
+0.00%
$ 60,168 $ 110
Jan 5, 10 AM $ 0.000576
+5.59%
$ 57,359 $ 84
Jan 5, 7 AM $ 0.000584
-0.16%
$ 58,214 $ 340
Jan 5, 6 AM $ 0.000589
+0.39%
$ 58,741 $ 266
Jan 5, 4 AM $ 0.000587
+0.04%
$ 58,514 $ 13