DEAD Historical Data

DEAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000589
+0.39%
$ 58,741 $ 266
Jan 5, 4 AM $ 0.000587
+0.04%
$ 58,514 $ 13
Jan 5, 2 AM $ 0.000596
-1.65%
$ 59,346 $ 722
Jan 5, 1 AM $ 0.000606
-1.56%
$ 60,343 $ 278
Jan 5, 12 AM $ 0.000626
+0.00%
$ 62,385 $ 157
Jan 4, 6 PM $ 0.000639
+0.29%
$ 63,663 $ 648
Jan 4, 5 PM $ 0.000639
+0.40%
$ 63,698 $ 561
Jan 4, 4 PM $ 0.000629
+0.14%
$ 62,730 $ 687
Jan 4, 3 PM $ 0.000631
-0.18%
$ 62,908 $ 238
Jan 4, 2 PM $ 0.000613
-0.01%
$ 61,104 $ 306
Jan 4, 1 PM $ 0.000618
-1.86%
$ 61,093 $ 1,069
Jan 4, 11 AM $ 0.000639
-0.19%
$ 63,637 $ 167
Jan 4, 10 AM $ 0.000634
+0.00%
$ 63,166 $ 128
Jan 4, 5 AM $ 0.000603
-1.58%
$ -- $ 217
Jan 3, 11 PM $ 0.000611
+0.01%
$ 60,925 $ 38
Jan 3, 8 PM $ 0.000613
-12.10%
$ 61,084 $ 222
Jan 3, 5 PM $ 0.000645
+2.83%
$ 64,320 $ 75
Jan 3, 4 PM $ 0.000628
+7.72%
$ 62,557 $ 23,619
Jan 3, 1 PM $ 0.000674
+0.00%
$ 67,189 $ 23,866
Jan 3, 11 AM $ 0.000668
+0.40%
$ 66,530 $ 23,838
Jan 3, 10 AM $ 0.000658
-0.30%
$ 65,597 $ 23,304
Jan 3, 9 AM $ 0.000669
-3.43%
$ 66,664 $ 23,676
Jan 3, 8 AM $ 0.000692
+0.10%
$ 69,001 $ 24,064
Jan 3, 7 AM $ 0.000697
-4.85%
$ 69,443 $ 25,782
Jan 3, 6 AM $ 0.000784
+0.00%
$ 78,097 $ 1,168
Jan 3, 3 AM $ 0.000782
-0.34%
$ 77,923 $ 21,283
Jan 3, 2 AM $ 0.000737
+0.00%
$ 73,452 $ 20,911
Jan 3, 12 AM $ 0.000732
+0.00%
$ 72,939 $ 18,857
Jan 2, 11 PM $ 0.000725
+2.51%
$ 72,291 $ 18,827
Jan 2, 10 PM $ 0.000705
-1.72%
$ 70,288 $ 17,757
Jan 2, 9 PM $ 0.000713
-5.11%
$ 71,042 $ 16,477
Jan 2, 8 PM $ 0.000756
+0.80%
$ 75,354 $ 14,843
Jan 2, 7 PM $ 0.000755
+1.23%
$ 75,257 $ 12,868
Jan 2, 6 PM $ 0.00075
-2.66%
$ 74,700 $ 11,198
Jan 2, 5 PM $ 0.000766
-0.57%
$ 76,353 $ 9,437
Jan 2, 4 PM $ 0.000766
-2.98%
$ 76,635 $ 7,641
Jan 2, 3 PM $ 0.000782
+0.83%
$ 77,932 $ 6,333
Jan 2, 2 PM $ 0.000782
+2.20%
$ 77,971 $ 4,582
Jan 2, 1 PM $ 0.000772
+3.79%
$ 76,980 $ 124,883
Jan 2, 12 PM $ 0.000745
-1.09%
$ 74,270 $ 119,727
Jan 2, 11 AM $ 0.000762
+0.32%
$ 75,886 $ 121,447
Jan 2, 10 AM $ 0.000759
-7.35%
$ 75,619 $ 121,385
Jan 2, 9 AM $ 0.000821
-4.41%
$ 81,858 $ 126,462
Jan 2, 8 AM $ 0.00087
+8.39%
$ 86,737 $ 143,626
Jan 2, 7 AM $ 0.000803
-7.82%
$ 80,043 $ 128,390
Jan 2, 6 AM $ 0.000871
+11.20%
$ 86,786 $ 139,132
Jan 2, 5 AM $ 0.000783
-0.56%
$ 78,076 $ 120,701
Jan 2, 4 AM $ 0.000796
+0.01%
$ 79,300 $ 121,788
Jan 2, 3 AM $ 0.000756
+0.00%
$ 75,347 $ 112,763
Jan 2, 2 AM $ 0.000739
-0.22%
$ 73,683 $ 111,068