DEAD Historical Data

DEAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000729
-2.04%
$ 72,680 $ 111,067
Jan 2, 12 AM $ 0.000741
-0.58%
$ 73,808 $ 113,241
Jan 1, 11 PM $ 0.000743
+0.00%
$ 74,043 $ 111,258
Jan 1, 10 PM $ 0.000732
+0.11%
$ -- $ 107,947
Jan 1, 8 PM $ 0.000711
+0.00%
$ 70,839 $ 108,051
Jan 1, 7 PM $ 0.000713
+0.00%
$ 71,026 $ 108,397
Jan 1, 6 PM $ 0.000715
+0.21%
$ 71,267 $ 108,417
Jan 1, 4 PM $ 0.000715
+0.00%
$ 71,283 $ 108,033
Jan 1, 1 PM $ 0.000713
-0.45%
$ 71,085 $ 108,021
Jan 1, 12 PM $ 0.000714
+0.15%
$ 71,126 $ 108,228
Jan 1, 11 AM $ 0.000715
-0.07%
$ 71,269 $ 107,251
Jan 1, 10 AM $ 0.000718
+0.48%
$ 71,533 $ 105,682
Jan 1, 9 AM $ 0.000719
+0.57%
$ 71,615 $ 102,929
Jan 1, 7 AM $ 0.000726
-0.90%
$ 72,350 $ 104,986
Jan 1, 1 AM $ 0.000736
+0.00%
$ 73,311 $ 105,092
Dec 31, 11 PM $ 0.000734
+0.00%
$ 73,174 $ 104,964
Dec 31, 8 PM $ 0.000733
-1.49%
$ 73,093 $ 109,351
Dec 31, 7 PM $ 0.000744
+2.32%
$ 74,182 $ 104,590
Dec 31, 6 PM $ 0.000728
+0.00%
$ 72,534 $ 137,909
Dec 31, 5 AM $ 0.000679
+0.00%
$ 67,704 $ 104,132
Dec 31, 2 AM $ 0.000693
+0.00%
$ 69,104 $ 106,010
Dec 31, 1 AM $ 0.000708
+7.89%
$ 70,529 $ 99,247
Dec 30, 11 PM $ 0.000646
+0.19%
$ 64,345 $ 101,618
Dec 30, 8 PM $ 0.000681
-0.02%
$ 67,912 $ 101,369
Dec 30, 7 PM $ 0.000683
+0.29%
$ 68,036 $ 101,132
Dec 30, 3 PM $ 0.000688
+0.00%
$ 68,580 $ 101,637
Dec 30, 1 PM $ 0.000684
+0.37%
$ 68,180 $ 101,234
Dec 30, 11 AM $ 0.000669
-0.98%
$ 66,624 $ 100,169
Dec 30, 9 AM $ 0.000674
-2.99%
$ 67,148 $ 101,377
Dec 30, 8 AM $ 0.000689
+0.00%
$ -- $ 101,979
Dec 30, 7 AM $ 0.000688
-2.41%
$ 68,544 $ 103,363
Dec 30, 6 AM $ 0.0007
+0.00%
$ 69,739 $ 103,064
Dec 30, 5 AM $ 0.0007
+5.13%
$ 69,738 $ 98,053
Dec 30, 4 AM $ 0.00067
+0.00%
$ 66,781 $ 134,340
Dec 29, 10 PM $ 0.000675
+0.14%
$ 67,230 $ 98,919
Dec 29, 9 PM $ 0.000674
-0.33%
$ 67,135 $ 99,219
Dec 29, 8 PM $ 0.000687
-0.51%
$ 68,425 $ 102,529
Dec 29, 6 PM $ 0.000701
+3.10%
$ 69,884 $ 102,031
Dec 29, 5 PM $ 0.000674
+2.08%
$ 67,210 $ 96,736
Dec 29, 4 PM $ 0.000661
-0.42%
$ 65,900 $ 96,985
Dec 29, 3 PM $ 0.000656
+0.82%
$ 65,390 $ 95,102
Dec 29, 2 PM $ 0.000648
-0.90%
$ 64,546 $ 96,072
Dec 29, 1 PM $ 0.000652
-1.55%
$ 65,003 $ 98,179
Dec 29, 12 PM $ 0.000665
+0.09%
$ 66,247 $ 98,274
Dec 29, 11 AM $ 0.000664
-8.08%
$ 66,168 $ 96,578
Dec 29, 8 AM $ 0.00082
+2.71%
$ 81,680 $ 8,369
Dec 29, 7 AM $ 0.000804
-4.44%
$ 80,162 $ 113,682
Dec 29, 6 AM $ 0.000841
+0.14%
$ 83,826 $ 117,973
Dec 29, 5 AM $ 0.000842
+5.67%
$ 83,862 $ 117,620
Dec 29, 3 AM $ 0.000772
+0.00%
$ 76,912 $ 99,059