DEAD Historical Data

DEAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000772
+0.00%
$ 76,912 $ 99,059
Dec 29, 2 AM $ 0.000768
+0.00%
$ 76,560 $ 99,400
Dec 29, 1 AM $ 0.000771
+1.51%
$ 76,839 $ 97,856
Dec 28, 10 PM $ 0.000773
+0.00%
$ 77,053 $ 97,482
Dec 28, 5 PM $ 0.000759
+0.20%
$ 75,613 $ 105,091
Dec 28, 4 PM $ 0.000758
-1.12%
$ 75,562 $ 106,314
Dec 28, 3 PM $ 0.000779
+0.00%
$ 77,601 $ 109,225
Dec 28, 2 PM $ 0.000791
+0.00%
$ 78,834 $ 106,599
Dec 28, 1 PM $ 0.000771
-0.46%
$ 76,869 $ 106,861
Dec 28, 12 PM $ 0.000776
+1.99%
$ 77,326 $ 107,033
Dec 28, 11 AM $ 0.000762
-0.01%
$ 75,972 $ 104,965
Dec 28, 8 AM $ 0.000763
+0.00%
$ 76,012 $ 105,022
Dec 28, 7 AM $ 0.000763
-0.13%
$ 76,035 $ 105,036
Dec 28, 6 AM $ 0.000761
+0.00%
$ 75,841 $ 108,876
Dec 28, 4 AM $ 0.000791
+0.00%
$ 78,827 $ 109,654
Dec 28, 2 AM $ 0.000799
-0.09%
$ 79,655 $ 109,441
Dec 28, 12 AM $ 0.00082
+5.21%
$ 81,721 $ 105,802
Dec 27, 11 PM $ 0.000771
+1.06%
$ 76,804 $ 105,558
Dec 27, 10 PM $ 0.000762
-0.05%
$ 75,948 $ 112,563
Dec 27, 9 PM $ 0.000836
+0.00%
$ 83,299 $ 8,419
Dec 27, 8 PM $ 0.000838
+0.00%
$ 83,524 $ 8,415
Dec 27, 6 PM $ 0.00079
+2.25%
$ 78,722 $ 104,014
Dec 27, 2 PM $ 0.000777
-0.05%
$ 77,470 $ 102,939
Dec 27, 1 PM $ 0.000777
-0.78%
$ 77,470 $ 130,666
Dec 27, 6 AM $ 0.000869
+0.00%
$ 86,554 $ 113,573
Dec 27, 5 AM $ 0.000871
+1.17%
$ 86,760 $ 114,957
Dec 27, 4 AM $ 0.000864
+0.00%
$ 86,108 $ 112,641
Dec 27, 2 AM $ 0.000865
+0.00%
$ 86,245 $ 113,259
Dec 27, 1 AM $ 0.00087
+0.25%
$ 86,682 $ 113,240
Dec 26, 11 PM $ 0.000881
+0.07%
$ 87,764 $ 114,333
Dec 26, 10 PM $ 0.000879
-0.09%
$ 87,622 $ 114,294
Dec 26, 9 PM $ 0.000875
-0.68%
$ 87,182 $ 113,848
Dec 26, 8 PM $ 0.000862
+1.41%
$ 85,868 $ 112,338
Dec 26, 5 PM $ 0.000841
+0.09%
$ 83,782 $ 107,074
Dec 26, 2 PM $ 0.000853
-1.17%
$ 85,024 $ 110,269
Dec 26, 1 PM $ 0.000864
-0.07%
$ 86,111 $ 110,393
Dec 26, 12 PM $ 0.000867
+0.38%
$ 86,371 $ 110,188
Dec 26, 11 AM $ 0.000863
+0.61%
$ 85,968 $ 110,215
Dec 26, 10 AM $ 0.000866
-0.05%
$ 86,345 $ 110,250
Dec 26, 9 AM $ 0.000862
-0.37%
$ 85,897 $ 109,656
Dec 26, 8 AM $ 0.000865
+0.15%
$ 86,169 $ 109,918
Dec 26, 7 AM $ 0.000866
-1.61%
$ 86,267 $ 109,533
Dec 26, 6 AM $ 0.00088
-0.79%
$ 87,646 $ 112,395
Dec 26, 5 AM $ 0.000887
-0.75%
$ 88,351 $ 112,198
Dec 26, 4 AM $ 0.000891
+0.07%
$ 88,793 $ 111,848
Dec 26, 3 AM $ 0.000881
-0.12%
$ 87,757 $ 110,495
Dec 26, 2 AM $ 0.000881
+0.00%
$ 87,828 $ 108,225
Dec 26, 12 AM $ 0.000863
+1.41%
$ 85,968 $ 106,798
Dec 25, 11 PM $ 0.000851
-1.25%
$ 84,794 $ 110,837
Dec 25, 10 PM $ 0.00088
-2.49%
$ 87,725 $ 114,839