DEAD Historical Data

DEAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000929
-0.79%
$ 92,550 $ 115,891
Dec 25, 6 PM $ 0.000942
-0.44%
$ 93,910 $ 117,212
Dec 25, 5 PM $ 0.000928
+0.00%
$ 92,524 $ 115,265
Dec 25, 4 PM $ 0.000931
+7.33%
$ 92,793 $ 116,123
Dec 25, 3 PM $ 0.000864
-12.28%
$ 86,060 $ 120,229
Dec 25, 12 PM $ 0.000829
+4.18%
$ 82,647 $ 96,605
Dec 25, 11 AM $ 0.000796
-1.13%
$ 79,370 $ 96,352
Dec 25, 10 AM $ 0.000806
-0.10%
$ 80,305 $ 97,507
Dec 25, 9 AM $ 0.000807
-3.12%
$ 80,405 $ 97,548
Dec 25, 8 AM $ 0.000837
+2.49%
$ 83,375 $ 98,013
Dec 25, 7 AM $ 0.000819
+0.00%
$ 81,617 $ 99,348
Dec 25, 6 AM $ 0.000819
-2.38%
$ 81,609 $ 99,249
Dec 25, 5 AM $ 0.00084
+0.00%
$ 83,671 $ 100,592
Dec 25, 4 AM $ 0.000839
+3.55%
$ 83,655 $ 100,408
Dec 25, 3 AM $ 0.000811
+2.81%
$ 80,789 $ 86,800
Dec 25, 1 AM $ 0.00077
+0.00%
$ 76,768 $ 92,015
Dec 25, 12 AM $ 0.000771
-0.55%
$ 76,847 $ 92,490
Dec 24, 10 PM $ 0.000768
-1.78%
$ 76,506 $ 93,104
Dec 24, 8 PM $ 0.000787
-1.82%
$ 78,445 $ 92,947
Dec 24, 6 PM $ 0.000804
+0.00%
$ 80,087 $ 95,548
Dec 24, 5 PM $ 0.000803
+2.22%
$ 80,070 $ 93,611
Dec 24, 4 PM $ 0.000807
+0.00%
$ 80,396 $ 95,727
Dec 24, 3 PM $ 0.000806
-0.72%
$ 80,324 $ 96,838
Dec 24, 2 PM $ 0.000812
+2.85%
$ 80,951 $ 92,875
Dec 24, 1 PM $ 0.00079
-0.74%
$ 78,692 $ 94,120
Dec 24, 12 PM $ 0.000815
-1.99%
$ 81,246 $ 96,698
Dec 24, 11 AM $ 0.000831
+1.34%
$ 82,833 $ 96,981
Dec 24, 10 AM $ 0.000821
+2.96%
$ 81,859 $ 96,435
Dec 24, 9 AM $ 0.000798
+0.56%
$ 79,527 $ 92,866
Dec 24, 8 AM $ 0.000796
-4.58%
$ 79,302 $ 92,964
Dec 24, 7 AM $ 0.000838
+0.01%
$ 83,505 $ 96,121
Dec 24, 6 AM $ 0.000842
-1.23%
$ 83,895 $ 95,215
Dec 24, 5 AM $ 0.000849
-6.53%
$ 84,556 $ 93,894
Dec 24, 4 AM $ 0.000916
-0.80%
$ 92,044 $ 99,533
Dec 24, 3 AM $ 0.000924
-0.12%
$ 84,855 $ 97,714
Dec 24, 2 AM $ 0.000916
-0.67%
$ 91,266 $ 97,970
Dec 24, 1 AM $ 0.000915
-2.30%
$ 91,226 $ 96,613
Dec 24, 12 AM $ 0.000935
-3.74%
$ 93,199 $ 101,180
Dec 23, 11 PM $ 0.000975
+0.80%
$ 96,903 $ 102,494
Dec 23, 10 PM $ 0.000973
+0.80%
$ 96,940 $ 101,511
Dec 23, 9 PM $ 0.000971
-0.94%
$ 96,747 $ 99,867
Dec 23, 8 PM $ 0.000975
-10.09%
$ 97,139 $ 98,570
Dec 23, 7 PM $ 0.00104
-0.37%
$ 103,896 $ 102,888
Dec 23, 6 PM $ 0.00104
+2.76%
$ 103,801 $ 101,831
Dec 23, 5 PM $ 0.00102
+9.70%
$ 101,594 $ 85,671
Dec 23, 4 PM $ 0.000929
-8.44%
$ 92,582 $ 83,608
Dec 23, 3 PM $ 0.00104
+1.22%
$ 103,524 $ 89,002
Dec 23, 2 PM $ 0.00103
-11.03%
$ 102,302 $ 84,528
Dec 23, 11 AM $ 0.00108
+0.83%
$ 107,771 $ 87,434
Dec 23, 10 AM $ 0.00108
+0.36%
$ 107,406 $ 85,296