DEAD Historical Data

DEAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00108
+0.97%
$ 107,558 $ 83,181
Dec 23, 8 AM $ 0.00107
-5.53%
$ 106,643 $ 77,404
Dec 23, 7 AM $ 0.00113
-1.36%
$ 112,699 $ 83,209
Dec 23, 6 AM $ 0.00115
+6.91%
$ 114,320 $ 84,194
Dec 23, 5 AM $ 0.00107
-1.63%
$ 106,412 $ 1,770
Dec 23, 4 AM $ 0.00109
+1.28%
$ 108,908 $ 77,963
Dec 23, 3 AM $ 0.00108
+2.58%
$ 107,237 $ 76,794
Dec 23, 2 AM $ 0.00105
+9.25%
$ 104,540 $ 68,250
Dec 23, 1 AM $ 0.000861
-4.84%
$ 85,845 $ 61,462
Dec 22, 11 PM $ 0.000899
-7.65%
$ 89,630 $ 62,190
Dec 22, 10 PM $ 0.000974
+7.27%
$ 97,100 $ 66,699
Dec 22, 9 PM $ 0.000903
-1.50%
$ 90,003 $ 60,552
Dec 22, 8 PM $ 0.000918
+0.41%
$ 91,694 $ 60,996
Dec 22, 7 PM $ 0.000919
-4.38%
$ 91,615 $ 61,302
Dec 22, 5 PM $ 0.000988
+0.00%
$ 98,411 $ 64,061
Dec 22, 3 PM $ 0.000969
+2.94%
$ 96,565 $ 63,920
Dec 22, 2 PM $ 0.00097
+29.09%
$ 96,641 $ 63,178
Dec 22, 1 PM $ 0.00214
-0.27%
$ 213,463 $ 744
Dec 22, 12 PM $ 0.00218
+174.21%
$ 217,267 $ 710
Dec 22, 8 AM $ 0.00222
+0.00%
$ 221,183 $ 63,427
Dec 22, 7 AM $ 0.00101
-0.57%
$ 100,222 $ 64,263
Dec 22, 5 AM $ 0.00102
+0.04%
$ 102,138 $ 64,261
Dec 22, 4 AM $ 0.00102
+1.82%
$ 102,098 $ 62,402
Dec 22, 3 AM $ 0.00101
-0.55%
$ 100,311 $ 63,113
Dec 22, 2 AM $ 0.00102
-2.08%
$ 101,203 $ 65,001
Dec 21, 10 PM $ 0.00102
-0.42%
$ 101,317 $ 63,571
Dec 21, 9 PM $ 0.00101
-3.17%
$ 101,106 $ 63,602
Dec 21, 8 PM $ 0.00104
-4.52%
$ 103,442 $ 64,809
Dec 21, 7 PM $ 0.00109
-1.47%
$ 108,327 $ 67,474
Dec 21, 6 PM $ 0.00105
+1.63%
$ 104,296 $ 64,514
Dec 21, 5 PM $ 0.00103
+2.81%
$ 102,582 $ 63,328
Dec 21, 4 PM $ 0.00101
+7.72%
$ 101,070 $ 65,669
Dec 21, 3 PM $ 0.000941
-5.59%
$ 93,765 $ 60,381
Dec 21, 2 PM $ 0.000997
+1.87%
$ 99,336 $ 64,363
Dec 21, 1 PM $ 0.000991
-10.45%
$ 98,779 $ 63,800
Dec 21, 12 PM $ 0.00109
-1.01%
$ 108,319 $ 69,604
Dec 21, 11 AM $ 0.0011
+2.11%
$ 109,125 $ 69,090
Dec 21, 10 AM $ 0.00108
-0.45%
$ 107,172 $ 67,432
Dec 21, 9 AM $ 0.00108
+1.88%
$ 108,038 $ 66,864
Dec 21, 8 AM $ 0.00107
+0.01%
$ 106,539 $ 65,054
Dec 21, 7 AM $ 0.00106
-0.85%
$ 105,992 $ 65,248
Dec 21, 6 AM $ 0.00108
-1.88%
$ 107,422 $ 63,868
Dec 21, 5 AM $ 0.0011
-2.40%
$ 109,958 $ 63,055
Dec 21, 4 AM $ 0.00113
-0.51%
$ 112,694 $ 64,119
Dec 21, 3 AM $ 0.00114
+0.62%
$ 113,262 $ 64,078
Dec 21, 2 AM $ 0.00115
+3.94%
$ 114,205 $ 58,070
Dec 21, 1 AM $ 0.0011
-0.08%
$ 109,202 $ 47,528
Dec 21, 12 AM $ 0.0011
+11.75%
$ 109,501 $ 46,417
Dec 20, 11 PM $ 0.000979
-8.62%
$ 97,514 $ 538
Dec 20, 8 PM $ 0.000984
+0.00%
$ 98,108 $ 29,896