DEAD Historical Data

DEAD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000979
-8.62%
$ 97,514 $ 538
Dec 20, 8 PM $ 0.000984
+0.00%
$ 98,108 $ 29,896
Dec 20, 7 PM $ 0.000984
+3.15%
$ 98,108 $ 29,717
Dec 20, 6 PM $ 0.000949
+0.55%
$ 94,523 $ 26,601
Dec 20, 5 PM $ 0.000948
-4.53%
$ 94,449 $ 24,450
Dec 20, 4 PM $ 0.00099
+5.22%
$ 98,692 $ 16,913
Dec 20, 3 PM $ 0.000944
-5.88%
$ 94,051 $ 14,211
Dec 20, 2 PM $ 0.00101
+0.83%
$ 100,231 $ 13,839
Dec 20, 1 PM $ 0.000993
+1.87%
$ 98,926 $ 13,458
Dec 20, 12 PM $ 0.000989
+2.45%
$ 98,548 $ 12,971
Dec 20, 11 AM $ 0.000983
-5.15%
$ 97,970 $ 12,254
Dec 20, 10 AM $ 0.00103
-7.45%
$ 102,686 $ 13,232
Dec 20, 4 AM $ 0.00111
+1.26%
$ 110,953 $ 12,347
Dec 20, 3 AM $ 0.00111
+0.12%
$ 110,220 $ 12,287
Dec 20, 1 AM $ 0.00107
-0.92%
$ 107,123 $ 11,762
Dec 19, 8 PM $ 0.0011
+1.29%
$ 109,560 $ 12,460
Dec 19, 7 PM $ 0.00109
-0.63%
$ 108,675 $ 11,966
Dec 19, 6 PM $ 0.00109
-0.27%
$ 108,662 $ 10,931
Dec 19, 5 PM $ 0.0011
+5.58%
$ 109,721 $ 10,694
Dec 19, 4 PM $ 0.00103
+2.64%
$ 102,995 $ 9,361
Dec 19, 3 PM $ 0.00101
-2.60%
$ 100,710 $ 9,239
Dec 19, 12 PM $ 0.00117
+0.00%
$ 116,111 $ 529,067
Dec 19, 11 AM $ 0.00116
+0.84%
$ 116,009 $ 525,217
Dec 19, 10 AM $ 0.00115
+0.82%
$ 115,006 $ 522,358
Dec 19, 9 AM $ 0.00115
+0.27%
$ 114,326 $ 519,151
Dec 19, 8 AM $ 0.00115
+0.04%
$ 114,121 $ 519,902
Dec 19, 3 AM $ 0.00112
+0.00%
$ 111,158 $ 497,727
Dec 19, 2 AM $ 0.00109
+0.00%
$ 109,093 $ 499,604
Dec 18, 10 PM $ 0.0011
+0.00%
$ 109,650 $ 499,440
Dec 18, 9 PM $ 0.0011
+7.92%
$ 109,539 $ 499,407
Dec 18, 8 PM $ 0.00109
-1.98%
$ 108,671 $ 496,894
Dec 18, 7 PM $ 0.00111
-0.79%
$ 111,031 $ 504,316
Dec 18, 6 PM $ 0.00112
+1.62%
$ 111,805 $ 507,640
Dec 18, 5 PM $ 0.00112
-4.56%
$ 111,219 $ 526,797
Dec 18, 4 PM $ 0.00117
+2.98%
$ 116,622 $ 553,853
Dec 18, 3 PM $ 0.00114
-5.90%
$ 113,264 $ 510,950
Dec 18, 2 PM $ 0.00122
-1.09%
$ 121,356 $ 550,634
Dec 18, 1 PM $ 0.00121
+0.28%
$ 120,129 $ 540,418
Dec 18, 12 PM $ 0.00119
+2.34%
$ 118,370 $ 522,099
Dec 18, 11 AM $ 0.00116
+1.31%
$ 115,159 $ 519,360
Dec 18, 10 AM $ 0.00114
+3.17%
$ 113,638 $ 511,541
Dec 18, 9 AM $ 0.0011
+0.49%
$ 109,174 $ 490,498
Dec 18, 8 AM $ 0.00115
+0.55%
$ 114,873 $ 516,731
Dec 18, 7 AM $ 0.00114
+0.19%
$ 114,042 $ 515,249
Dec 18, 6 AM $ 0.00114
+0.74%
$ 113,915 $ 509,957
Dec 18, 4 AM $ 0.00114
-0.34%
$ 113,205 $ 512,191
Dec 18, 3 AM $ 0.00115
-4.58%
$ 114,155 $ 526,594
Dec 18, 2 AM $ 0.00118
+1.73%
$ 116,261 $ 523,198
Dec 17, 11 PM $ 0.00123
+4.52%
$ 122,221 $ 522,102
Dec 17, 10 PM $ 0.00117
-3.37%
$ 116,097 $ 525,267