DEAD Historical Data

DEAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00123
+4.52%
$ 122,221 $ 522,102
Dec 17, 10 PM $ 0.00117
-3.37%
$ 116,097 $ 525,267
Dec 17, 9 PM $ 0.0012
-3.72%
$ 119,677 $ 533,324
Dec 17, 8 PM $ 0.00115
+7.19%
$ 114,728 $ 475,801
Dec 17, 7 PM $ 0.00107
-16.74%
$ 106,958 $ 472,077
Dec 17, 5 PM $ 0.00124
-1.15%
$ 123,986 $ 547,834
Dec 17, 4 PM $ 0.00126
-3.91%
$ 125,681 $ 555,793
Dec 17, 3 PM $ 0.00132
-2.19%
$ 131,091 $ 580,518
Dec 17, 2 PM $ 0.00135
-1.37%
$ 134,102 $ 588,287
Dec 17, 1 PM $ 0.00136
+4.55%
$ 135,710 $ 602,311
Dec 17, 12 PM $ 0.0013
+1.89%
$ 129,525 $ 568,511
Dec 17, 11 AM $ 0.00133
-0.80%
$ 132,748 $ 572,661
Dec 17, 10 AM $ 0.00135
+0.76%
$ 134,512 $ 588,216
Dec 17, 9 AM $ 0.00134
-3.47%
$ 133,811 $ 579,393
Dec 17, 8 AM $ 0.00139
-0.49%
$ 138,749 $ 601,792
Dec 17, 7 AM $ 0.00139
+0.00%
$ 138,559 $ 608,245
Dec 17, 5 AM $ 0.00141
+0.00%
$ -- $ 614,346
Dec 17, 3 AM $ 0.00143
+0.00%
$ 142,397 $ 607,595
Dec 17, 2 AM $ 0.00141
+0.00%
$ 140,843 $ 615,834
Dec 17, 1 AM $ 0.00143
+0.00%
$ 142,775 $ 612,296
Dec 17, 12 AM $ 0.00142
-0.08%
$ 141,988 $ 612,525
Dec 16, 8 PM $ 0.00152
+0.00%
$ 151,140 $ 619,604
Dec 16, 7 PM $ 0.00145
+0.00%
$ 144,020 $ 462,138
Dec 16, 12 PM $ 0.00151
+1.31%
$ 150,882 $ 636,744
Dec 16, 11 AM $ 0.00152
+2.42%
$ 151,288 $ 632,101
Dec 16, 10 AM $ 0.00149
+1.66%
$ 148,488 $ 624,064
Dec 16, 8 AM $ 0.00146
+2.44%
$ 145,294 $ 622,419
Dec 16, 7 AM $ 0.00142
-1.77%
$ 141,026 $ 605,579
Dec 16, 6 AM $ 0.00143
+0.00%
$ 142,496 $ 607,906
Dec 16, 5 AM $ 0.00143
+0.00%
$ 142,407 $ 609,280
Dec 16, 1 AM $ 0.00143
+0.00%
$ 142,729 $ 608,755
Dec 16, 12 AM $ 0.00143
-1.68%
$ 142,643 $ 610,485
Dec 15, 11 PM $ 0.00146
-0.50%
$ 145,554 $ 616,890
Dec 15, 10 PM $ 0.00147
-1.18%
$ 146,257 $ 631,174
Dec 15, 9 PM $ 0.00148
-2.30%
$ 147,436 $ 643,505
Dec 15, 8 PM $ 0.00151
+3.76%
$ 150,659 $ 615,191
Dec 15, 7 PM $ 0.00146
+5.14%
$ 145,264 $ 619,346
Dec 15, 6 PM $ 0.00139
-0.03%
$ 138,642 $ 590,485
Dec 15, 5 PM $ 0.00151
-0.54%
$ 150,864 $ 645,249
Dec 15, 4 PM $ 0.00153
+0.29%
$ 152,925 $ 650,453
Dec 15, 3 PM $ 0.00154
-2.61%
$ 153,298 $ 651,630
Dec 15, 2 PM $ 0.00158
-3.61%
$ 157,610 $ 672,276
Dec 15, 1 PM $ 0.00164
+1.71%
$ 162,951 $ 691,239
Dec 15, 12 PM $ 0.00142
+0.00%
$ 141,534 $ 584,080
Dec 15, 11 AM $ 0.00139
-8.55%
$ 138,472 $ 620,154
Dec 15, 10 AM $ 0.00156
-1.02%
$ 155,069 $ 656,378
Dec 15, 9 AM $ 0.00158
+2.39%
$ 157,094 $ 660,827
Dec 15, 8 AM $ 0.00155
+2.48%
$ 154,102 $ 647,820
Dec 15, 7 AM $ 0.0015
-1.52%
$ 149,642 $ 631,544
Dec 15, 6 AM $ 0.00152
-2.09%
$ 151,516 $ 637,901