DEAD Historical Data

DEAD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00155
-2.93%
$ 154,214 $ 666,518
Dec 15, 4 AM $ 0.00159
-1.82%
$ 158,934 $ 666,868
Dec 15, 2 AM $ 0.00165
+0.00%
$ 164,505 $ 692,871
Dec 15, 1 AM $ 0.00166
+0.07%
$ 165,239 $ 692,370
Dec 15, 12 AM $ 0.00163
-0.96%
$ -- $ 687,658
Dec 14, 11 PM $ 0.00165
-3.81%
$ 163,935 $ 689,320
Dec 14, 10 PM $ 0.00173
-0.03%
$ 172,184 $ 721,710
Dec 14, 9 PM $ 0.00172
+4.96%
$ 171,743 $ 722,129
Dec 14, 8 PM $ 0.00165
-1.19%
$ 164,297 $ 688,558
Dec 14, 7 PM $ 0.00167
+5.25%
$ 166,871 $ 701,657
Dec 14, 6 PM $ 0.00159
+1.48%
$ 158,640 $ 671,842
Dec 14, 5 PM $ 0.00157
-7.31%
$ 156,529 $ 655,573
Dec 14, 4 PM $ 0.00169
-4.22%
$ 168,832 $ 707,537
Dec 14, 3 PM $ 0.00177
-1.68%
$ 176,582 $ 751,451
Dec 14, 2 PM $ 0.0018
-4.12%
$ 179,261 $ 750,869
Dec 14, 1 PM $ 0.00188
-0.26%
$ 187,289 $ 787,737
Dec 14, 12 PM $ 0.00188
+0.49%
$ 187,746 $ 790,115
Dec 14, 11 AM $ 0.00188
-1.54%
$ 187,166 $ 788,335
Dec 14, 10 AM $ 0.00191
+1.19%
$ 190,077 $ 802,057
Dec 14, 9 AM $ 0.0019
+0.68%
$ 189,034 $ 799,771
Dec 14, 8 AM $ 0.0019
+0.42%
$ 189,329 $ 798,195
Dec 14, 7 AM $ 0.00188
-5.49%
$ 187,492 $ 788,790
Dec 14, 6 AM $ 0.00203
+11.82%
$ 202,235 $ 857,371
Dec 14, 5 AM $ 0.00182
+2.72%
$ 181,796 $ 760,695
Dec 14, 4 AM $ 0.00177
-4.84%
$ 176,585 $ 741,660
Dec 14, 3 AM $ 0.00186
+1.42%
$ 186,133 $ 777,759
Dec 14, 2 AM $ 0.00184
-0.80%
$ 183,782 $ 763,572
Dec 14, 1 AM $ 0.00187
+0.74%
$ 185,203 $ 775,136
Dec 14, 12 AM $ 0.00185
+1.20%
$ 184,676 $ 769,786
Dec 13, 11 PM $ 0.00184
-0.57%
$ 182,434 $ 752,233
Dec 13, 10 PM $ 0.00184
+0.03%
$ 183,770 $ 762,997
Dec 13, 9 PM $ 0.00185
-3.50%
$ 184,541 $ 765,589
Dec 13, 8 PM $ 0.00195
-0.40%
$ 194,285 $ 794,178
Dec 13, 7 PM $ 0.00195
-1.52%
$ 194,361 $ 793,657
Dec 13, 6 PM $ 0.00197
+0.09%
$ 196,066 $ 798,372
Dec 13, 5 PM $ 0.00196
-2.65%
$ 195,649 $ 797,491
Dec 13, 4 PM $ 0.00201
+0.87%
$ 200,747 $ 817,313
Dec 13, 9 AM $ 0.0014
+7.22%
$ 139,379 $ 559,505
Dec 13, 8 AM $ 0.00131
+6.66%
$ 130,473 $ 522,955
Dec 13, 7 AM $ 0.00124
-6.59%
$ 123,288 $ 500,075
Dec 12, 11 PM $ 0.00159
+0.12%
$ 158,795 $ 629,093
Dec 12, 10 PM $ 0.0016
+5.55%
$ 159,418 $ 636,088
Dec 12, 9 PM $ 0.00152
-3.25%
$ 151,016 $ 598,694
Dec 12, 8 PM $ 0.00157
-0.63%
$ 156,307 $ 619,993
Dec 12, 7 PM $ 0.00158
-2.91%
$ 157,027 $ 623,605
Dec 12, 6 PM $ 0.00151
-15.79%
$ 150,157 $ 590,525
Dec 12, 5 PM $ 0.00179
+0.56%
$ 178,505 $ 709,856
Dec 12, 4 PM $ 0.00178
-8.13%
$ 177,559 $ 703,406
Dec 12, 3 PM $ 0.00207
-0.26%
$ 205,903 $ 5,064
Dec 12, 2 PM $ 0.00207
+6.87%
$ 205,264 $ 827,766