DEAD Historical Data

DEAD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00207
-0.26%
$ 205,903 $ 5,064
Dec 12, 2 PM $ 0.00207
+6.87%
$ 205,264 $ 827,766
Dec 12, 12 PM $ 0.00176
-0.33%
$ 175,025 $ 702,672
Dec 12, 11 AM $ 0.00175
-0.06%
$ 174,886 $ 701,537
Dec 12, 10 AM $ 0.00175
+4.25%
$ 174,758 $ 701,374
Dec 12, 9 AM $ 0.00168
+0.36%
$ 167,427 $ 687,425
Dec 12, 8 AM $ 0.00166
-3.89%
$ 166,895 $ 666,401
Dec 12, 7 AM $ 0.00179
+17.58%
$ 178,481 $ 714,679
Dec 12, 6 AM $ 0.00155
+1.80%
$ 154,192 $ 615,371
Dec 12, 5 AM $ 0.00152
-3.66%
$ 151,635 $ 606,587
Dec 12, 4 AM $ 0.00158
-1.18%
$ 157,664 $ 626,329
Dec 12, 3 AM $ 0.0016
+1.66%
$ 159,778 $ 635,791
Dec 12, 2 AM $ 0.00158
-10.79%
$ 157,207 $ 625,953
Dec 12, 1 AM $ 0.00176
+3.50%
$ 175,624 $ 697,195
Dec 12, 12 AM $ 0.0017
-9.03%
$ 170,057 $ 673,728
Dec 11, 11 PM $ 0.00185
-0.83%
$ 184,565 $ 728,275
Dec 11, 10 PM $ 0.0018
-6.08%
$ 178,922 $ 706,718
Dec 11, 9 PM $ 0.00192
+0.04%
$ 191,817 $ 729,084
Dec 11, 8 PM $ 0.00192
+3.61%
$ 191,271 $ 743,316
Dec 11, 7 PM $ 0.00184
-5.02%
$ 188,071 $ 731,923
Dec 11, 6 PM $ 0.00195
+21.92%
$ 194,606 $ 766,699
Dec 11, 5 PM $ 0.00159
-10.53%
$ 158,867 $ 600,511
Dec 11, 4 PM $ 0.00178
+2.20%
$ 177,485 $ 665,804
Dec 11, 3 PM $ 0.00173
+15.34%
$ 173,298 $ 656,449
Dec 11, 2 PM $ 0.00151
-6.69%
$ 150,770 $ 565,941
Dec 11, 1 PM $ 0.00157
-0.19%
$ 156,985 $ 550,073
Dec 11, 11 AM $ 0.00148
+3.07%
$ 147,431 $ 547,573
Dec 11, 10 AM $ 0.00143
-1.16%
$ 143,106 $ 535,072
Dec 11, 9 AM $ 0.00144
-7.71%
$ 144,223 $ 542,969
Dec 11, 8 AM $ 0.00138
+8.61%
$ 137,959 $ 504,772
Dec 11, 7 AM $ 0.00122
+5.59%
$ 121,592 $ 448,229
Dec 11, 6 AM $ 0.00116
+0.82%
$ 115,638 $ 419,996
Dec 11, 5 AM $ 0.00126
+0.78%
$ 125,557 $ 452,911
Dec 11, 4 AM $ 0.00125
-1.81%
$ 125,233 $ 452,232
Dec 11, 3 AM $ 0.00128
-1.43%
$ 127,491 $ 462,282
Dec 11, 2 AM $ 0.0013
+1.40%
$ 129,908 $ 466,026
Dec 11, 1 AM $ 0.00128
+1.64%
$ 128,117 $ 456,016
Dec 11, 12 AM $ 0.00127
-11.74%
$ 126,689 $ 442,667
Dec 10, 11 PM $ 0.00146
+9.09%
$ 145,468 $ 508,595
Dec 10, 10 PM $ 0.00133
-13.55%
$ 133,315 $ 464,397
Dec 10, 9 PM $ 0.00155
-2.58%
$ 154,508 $ 541,961
Dec 10, 8 PM $ 0.0016
+9.62%
$ 159,831 $ 553,713
Dec 10, 7 PM $ 0.00147
-8.57%
$ 146,857 $ 508,319
Dec 10, 6 PM $ 0.00161
-2.51%
$ 160,814 $ 564,442
Dec 10, 4 PM $ 0.0011
-6.18%
$ 109,982 $ 368,866
Dec 10, 3 PM $ 0.00125
-15.97%
$ 125,397 $ 410,095
Dec 10, 2 PM $ 0.0015
+6.27%
$ 150,005 $ 486,773
Dec 10, 1 PM $ 0.00142
+18.09%
$ 142,055 $ 421,142
Dec 10, 12 PM $ 0.00119
+10.07%
$ 119,307 $ 375,626
Dec 10, 11 AM $ 0.00109
-10.23%
$ 108,649 $ 345,429