DEAD Historical Data

DEAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00109
-10.23%
$ 108,649 $ 345,429
Dec 10, 10 AM $ 0.00122
-2.53%
$ 121,758 $ 377,879
Dec 10, 4 AM $ 0.00106
+18.49%
$ 105,568 $ 301,332
Dec 10, 3 AM $ 0.000896
-0.65%
$ 89,553 $ 271,659
Dec 10, 2 AM $ 0.0009
-1.81%
$ 89,997 $ 264,737
Dec 10, 1 AM $ 0.000939
-0.97%
$ 93,878 $ 280,173
Dec 10, 12 AM $ 0.000937
-0.28%
$ 93,657 $ 277,104
Dec 9, 11 PM $ 0.00095
+4.25%
$ 95,016 $ 288,172
Dec 9, 10 PM $ 0.000917
-5.12%
$ 91,669 $ 272,022
Dec 9, 9 PM $ 0.000973
-3.90%
$ 97,251 $ 287,848
Dec 9, 8 PM $ 0.00101
+6.29%
$ 100,968 $ 295,345
Dec 9, 7 PM $ 0.00111
-0.31%
$ 110,815 $ 327,154
Dec 9, 6 PM $ 0.0011
-1.07%
$ 109,896 $ 322,852
Dec 9, 5 PM $ 0.00111
+12.44%
$ 111,056 $ 322,432
Dec 9, 4 PM $ 0.001
+5.05%
$ 100,394 $ 277,074
Dec 9, 3 PM $ 0.00095
+7.41%
$ 94,977 $ 269,969
Dec 9, 2 PM $ 0.000909
-0.46%
$ 90,928 $ 260,859
Dec 9, 1 PM $ 0.00091
-3.53%
$ 90,962 $ 267,050
Dec 9, 12 PM $ 0.000942
+1.18%
$ 94,239 $ 270,060
Dec 9, 11 AM $ 0.00092
+1.17%
$ 92,036 $ 256,242
Dec 9, 10 AM $ 0.0009
+1.47%
$ 89,956 $ 258,068
Dec 9, 9 AM $ 0.000953
-3.67%
$ 95,265 $ 271,458
Dec 9, 8 AM $ 0.000988
+5.52%
$ 98,774 $ 277,744
Dec 9, 7 AM $ 0.000935
+0.00%
$ 93,484 $ 265,105
Dec 9, 6 AM $ 0.000936
-7.87%
$ 93,569 $ 264,417
Dec 9, 5 AM $ 0.00102
+2.97%
$ 102,127 $ 291,064
Dec 9, 4 AM $ 0.001
+0.97%
$ 99,995 $ 290,958
Dec 9, 3 AM $ 0.000995
+0.86%
$ 99,512 $ 278,852
Dec 9, 2 AM $ 0.00114
+0.00%
$ 113,719 $ 270,948
Dec 8, 8 PM $ 0.000962
+6.38%
$ 96,230 $ 253,257
Dec 8, 7 PM $ 0.000883
+1.74%
$ 88,318 $ 234,561
Dec 8, 6 PM $ 0.00088
+0.00%
$ 88,031 $ 238,613
Dec 8, 5 PM $ 0.000894
-5.26%
$ 89,427 $ 239,158
Dec 8, 4 PM $ 0.000943
+6.06%
$ 94,280 $ 251,972
Dec 8, 3 PM $ 0.000852
-16.86%
$ 85,207 $ 232,808
Dec 8, 2 PM $ 0.00103
-2.30%
$ 102,608 $ 270,222
Dec 8, 1 PM $ 0.00106
-2.59%
$ 105,695 $ 277,301
Dec 8, 12 PM $ 0.00108
-4.41%
$ 108,440 $ 285,231
Dec 8, 11 AM $ 0.00114
-6.22%
$ 114,098 $ 296,645
Dec 8, 10 AM $ 0.00122
+0.29%
$ 121,688 $ 317,434
Dec 8, 9 AM $ 0.00122
-2.43%
$ 121,297 $ 316,344
Dec 8, 8 AM $ 0.00125
-0.89%
$ 125,023 $ 325,618
Dec 8, 7 AM $ 0.00127
+1.31%
$ 126,572 $ 327,926
Dec 8, 6 AM $ 0.00125
+5.87%
$ 125,518 $ 326,522
Dec 8, 12 AM $ 0.00144
-1.85%
$ 144,272 $ 367,561
Dec 7, 11 PM $ 0.00145
+12.27%
$ 145,208 $ 370,931
Dec 7, 10 PM $ 0.0013
-1.18%
$ 129,965 $ 329,542
Dec 7, 9 PM $ 0.00132
+3.33%
$ 132,227 $ 337,534
Dec 7, 8 PM $ 0.00128
-8.38%
$ 127,996 $ 328,444
Dec 7, 7 PM $ 0.00134
-6.88%
$ 133,532 $ 308,257