DEAD Historical Data

DEAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00102
+2.97%
$ 102,127 $ 291,064
Dec 9, 4 AM $ 0.001
+0.97%
$ 99,995 $ 290,958
Dec 9, 3 AM $ 0.000995
+0.86%
$ 99,512 $ 278,852
Dec 9, 2 AM $ 0.00114
+0.00%
$ 113,719 $ 270,948
Dec 8, 8 PM $ 0.000962
+6.38%
$ 96,230 $ 253,257
Dec 8, 7 PM $ 0.000883
+1.74%
$ 88,318 $ 234,561
Dec 8, 6 PM $ 0.00088
+0.00%
$ 88,031 $ 238,613
Dec 8, 5 PM $ 0.000894
-5.26%
$ 89,427 $ 239,158
Dec 8, 4 PM $ 0.000943
+6.06%
$ 94,280 $ 251,972
Dec 8, 3 PM $ 0.000852
-16.86%
$ 85,207 $ 232,808
Dec 8, 2 PM $ 0.00103
-2.30%
$ 102,608 $ 270,222
Dec 8, 1 PM $ 0.00106
-2.59%
$ 105,695 $ 277,301
Dec 8, 12 PM $ 0.00108
-4.41%
$ 108,440 $ 285,231
Dec 8, 11 AM $ 0.00114
-6.22%
$ 114,098 $ 296,645
Dec 8, 10 AM $ 0.00122
+0.29%
$ 121,688 $ 317,434
Dec 8, 9 AM $ 0.00122
-2.43%
$ 121,297 $ 316,344
Dec 8, 8 AM $ 0.00125
-0.89%
$ 125,023 $ 325,618
Dec 8, 7 AM $ 0.00127
+1.31%
$ 126,572 $ 327,926
Dec 8, 6 AM $ 0.00125
+5.87%
$ 125,518 $ 326,522
Dec 8, 12 AM $ 0.00144
-1.85%
$ 144,272 $ 367,561
Dec 7, 11 PM $ 0.00145
+12.27%
$ 145,208 $ 370,931
Dec 7, 10 PM $ 0.0013
-1.18%
$ 129,965 $ 329,542
Dec 7, 9 PM $ 0.00132
+3.33%
$ 132,227 $ 337,534
Dec 7, 8 PM $ 0.00128
-8.38%
$ 127,996 $ 328,444
Dec 7, 7 PM $ 0.00134
-6.88%
$ 133,532 $ 308,257
Dec 7, 6 PM $ 0.00143
-3.61%
$ 142,771 $ 348,312
Dec 7, 5 PM $ 0.00149
-1.21%
$ 148,706 $ 371,037
Dec 7, 4 PM $ 0.00151
-15.36%
$ 151,116 $ 374,194
Dec 7, 3 PM $ 0.00179
+12.07%
$ 178,734 $ 439,691
Dec 7, 2 PM $ 0.00162
-14.57%
$ 161,977 $ 400,442
Dec 7, 1 PM $ 0.00189
-0.90%
$ 189,346 $ 469,600
Dec 7, 10 AM $ 0.00216
+0.07%
$ 216,114 $ 514,236
Dec 7, 9 AM $ 0.00216
-0.91%
$ 216,057 $ 516,597
Dec 7, 8 AM $ 0.00222
+11.59%
$ 221,857 $ 544,094
Dec 7, 7 AM $ 0.00199
-11.82%
$ 199,385 $ 469,271
Dec 7, 6 AM $ 0.00225
+2.51%
$ 224,554 $ 525,311
Dec 7, 5 AM $ 0.00207
+19.37%
$ 206,707 $ 469,852
Dec 7, 4 AM $ 0.00172
+1.75%
$ 172,464 $ 377,891
Dec 7, 3 AM $ 0.0017
+1.30%
$ 169,504 $ 374,102
Dec 7, 2 AM $ 0.00177
+5.56%
$ 176,747 $ 343,001
Dec 7, 1 AM $ 0.00168
-4.15%
$ 168,174 $ 347,282
Dec 7, 12 AM $ 0.00177
+0.00%
$ 177,445 $ 391,441
Dec 6, 11 PM $ 0.00191
+10.65%
$ 191,253 $ 381,671
Dec 6, 10 PM $ 0.00173
+23.07%
$ 173,265 $ 339,303
Dec 6, 9 PM $ 0.00141
+18.47%
$ 140,882 $ 270,430
Dec 6, 8 PM $ 0.00116
+59.32%
$ 116,385 $ 202,072
Dec 6, 7 PM $ 0.000727
+8.82%
$ 72,683 $ 124,693
Dec 6, 6 PM $ 0.000664
-2.92%
$ 66,772 $ 112,919
Dec 6, 5 PM $ 0.000729
-0.19%
$ 72,908 $ 122,345
Dec 6, 4 PM $ 0.000724
+3.90%
$ 72,380 $ 116,971