DEAD Historical Data

DEAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000461
-0.06%
$ 46,092 $ 69,388
Dec 6, 9 AM $ 0.000462
+0.62%
$ 46,204 $ 69,339
Dec 6, 8 AM $ 0.000461
+2.22%
$ 46,109 $ 69,405
Dec 6, 7 AM $ 0.000453
-0.18%
$ 45,267 $ 67,083
Dec 6, 6 AM $ 0.000453
+2.85%
$ 45,263 $ 64,563
Dec 6, 5 AM $ 0.00044
+0.00%
$ 43,988 $ 62,815
Dec 6, 4 AM $ 0.000426
+1.18%
$ 42,601 $ 61,808
Dec 6, 3 AM $ 0.00042
+0.00%
$ 41,990 $ 61,010
Dec 6, 2 AM $ 0.000416
-0.47%
$ 41,591 $ 61,022
Dec 6, 1 AM $ 0.000418
-2.24%
$ 41,779 $ 61,226
Dec 6, 12 AM $ 0.000426
+3.19%
$ 42,552 $ 61,836
Dec 5, 11 PM $ 0.000405
-5.12%
$ 40,484 $ 60,453
Dec 5, 9 PM $ 0.000423
-4.62%
$ 42,282 $ 65,046
Dec 5, 8 PM $ 0.000463
+0.14%
$ 46,307 $ 66,110
Dec 5, 7 PM $ 0.000461
+4.25%
$ 46,146 $ 65,894
Dec 5, 6 PM $ 0.000429
-5.74%
$ 42,908 $ 61,084
Dec 5, 5 PM $ 0.000464
-0.21%
$ 46,429 $ 64,972
Dec 5, 4 PM $ 0.000461
-9.18%
$ 46,056 $ 66,581
Dec 5, 3 PM $ 0.000509
+0.62%
$ 50,888 $ 69,884
Dec 5, 2 PM $ 0.000508
+0.69%
$ 50,790 $ 75,836
Dec 5, 1 PM $ 0.000502
+0.61%
$ 50,233 $ 68,398
Dec 5, 12 PM $ 0.000498
-5.54%
$ 50,160 $ 66,912
Dec 5, 11 AM $ 0.000523
-7.51%
$ 52,726 $ 69,074
Dec 5, 8 AM $ 0.000461
+0.00%
$ 46,147 $ 411,012
Dec 5, 7 AM $ 0.000454
+0.10%
$ 45,360 $ 405,509
Dec 5, 6 AM $ 0.000455
-0.59%
$ 45,495 $ 403,133
Dec 5, 5 AM $ 0.000454
-1.02%
$ 45,438 $ 406,850
Dec 5, 4 AM $ 0.000463
+0.64%
$ 45,920 $ 409,410
Dec 5, 3 AM $ 0.000462
-17.28%
$ 46,173 $ 407,938
Dec 5, 2 AM $ 0.000564
+0.35%
$ 56,382 $ 483,935
Dec 5, 1 AM $ 0.000566
+2.17%
$ 56,591 $ 485,163
Dec 5, 12 AM $ 0.000558
+2.04%
$ 55,393 $ 476,416
Dec 4, 10 PM $ 0.000584
+0.89%
$ 58,361 $ 493,037
Dec 4, 9 PM $ 0.000577
-1.67%
$ 57,727 $ 488,790
Dec 4, 3 PM $ 0.000753
+5.69%
$ 75,329 $ 600,559
Dec 4, 2 PM $ 0.000714
-2.80%
$ 71,430 $ 568,718
Dec 4, 1 PM $ 0.000729
+1.88%
$ 72,902 $ 576,518
Dec 4, 12 PM $ 0.000729
-4.55%
$ 72,920 $ 564,418
Dec 4, 11 AM $ 0.000766
-2.88%
$ 76,613 $ 604,624
Dec 4, 10 AM $ 0.000791
+6.93%
$ 79,124 $ 616,411
Dec 4, 9 AM $ 0.000744
+7.14%
$ 74,365 $ 577,021
Dec 4, 8 AM $ 0.000691
+6.10%
$ 69,088 $ 532,197
Dec 4, 7 AM $ 0.000649
-8.52%
$ 64,911 $ 495,150
Dec 4, 6 AM $ 0.000709
-3.22%
$ 70,949 $ 544,395
Dec 4, 5 AM $ 0.000736
+12.27%
$ 73,551 $ 546,307
Dec 4, 4 AM $ 0.000653
-7.23%
$ 65,296 $ 500,315
Dec 4, 3 AM $ 0.000706
-9.78%
$ 70,556 $ 536,569
Dec 4, 2 AM $ 0.000785
-6.95%
$ 78,550 $ 586,452
Dec 4, 1 AM $ 0.000842
-3.07%
$ 84,170 $ 635,840
Dec 4, 12 AM $ 0.000872
+1.36%
$ 87,543 $ 655,661