DEAD Historical Data

DEAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000864
-1.31%
$ 86,397 $ 648,032
Dec 3, 10 PM $ 0.000879
-8.27%
$ 87,893 $ 651,585
Dec 3, 9 PM $ 0.000963
+3.13%
$ 96,286 $ 711,179
Dec 3, 8 PM $ 0.00094
+6.73%
$ 94,023 $ 694,260
Dec 3, 7 PM $ 0.000886
+0.79%
$ 88,566 $ 649,356
Dec 3, 6 PM $ 0.000881
+0.17%
$ 87,747 $ 646,574
Dec 3, 5 PM $ 0.000885
-8.33%
$ 89,138 $ 658,743
Dec 3, 4 PM $ 0.000971
+0.17%
$ 97,069 $ 706,761
Dec 3, 3 PM $ 0.000969
+2.07%
$ 96,912 $ 700,745
Dec 3, 2 PM $ 0.000944
-7.34%
$ 93,984 $ 676,968
Dec 3, 12 PM $ 0.00102
-3.53%
$ 101,593 $ 722,845
Dec 3, 11 AM $ 0.00108
+8.77%
$ 107,716 $ 792,708
Dec 3, 10 AM $ 0.000999
-8.79%
$ 99,881 $ 696,828
Dec 3, 9 AM $ 0.00091
+2.47%
$ 90,837 $ 647,278
Dec 3, 8 AM $ 0.000882
-6.99%
$ 88,243 $ 631,746
Dec 3, 7 AM $ 0.00088
+1.23%
$ 88,028 $ 622,471
Dec 3, 6 AM $ 0.000851
-5.60%
$ 85,124 $ 601,027
Dec 3, 5 AM $ 0.000896
-15.67%
$ 89,871 $ 626,388
Dec 3, 4 AM $ 0.00106
+3.12%
$ 105,527 $ 735,058
Dec 3, 3 AM $ 0.00102
-10.60%
$ 101,492 $ 700,929
Dec 3, 2 AM $ 0.00114
-1.02%
$ 113,991 $ 791,005
Dec 3, 1 AM $ 0.00115
+4.09%
$ 114,700 $ 791,999
Dec 3, 12 AM $ 0.00111
-5.56%
$ 110,530 $ 759,922
Dec 2, 11 PM $ 0.00117
-4.98%
$ 117,329 $ 804,144
Dec 2, 10 PM $ 0.00122
+6.66%
$ 121,603 $ 831,698
Dec 2, 9 PM $ 0.00114
+11.87%
$ 114,047 $ 779,835
Dec 2, 8 PM $ 0.00104
-12.26%
$ 104,185 $ 717,901
Dec 2, 7 PM $ 0.00119
-0.49%
$ 119,100 $ 810,501
Dec 2, 6 PM $ 0.0012
-1.36%
$ 120,057 $ 816,240
Dec 2, 5 PM $ 0.00116
-9.91%
$ 115,628 $ 782,427
Dec 2, 4 PM $ 0.00129
-6.09%
$ 130,025 $ 876,514
Dec 2, 3 PM $ 0.00134
+17.37%
$ 133,582 $ 892,055
Dec 2, 2 PM $ 0.00114
-2.87%
$ 114,155 $ 763,329
Dec 2, 1 PM $ 0.00118
+6.07%
$ 117,532 $ 782,259
Dec 2, 12 PM $ 0.00111
-6.89%
$ 110,512 $ 737,282
Dec 2, 11 AM $ 0.00118
-6.88%
$ 117,997 $ 783,476
Dec 2, 10 AM $ 0.00127
+1.04%
$ 127,025 $ 843,900
Dec 2, 9 AM $ 0.00126
+2.22%
$ 126,291 $ 832,591
Dec 2, 8 AM $ 0.00126
-7.38%
$ 125,641 $ 829,042
Dec 2, 7 AM $ 0.00135
-1.06%
$ 135,314 $ 892,358
Dec 2, 6 AM $ 0.00137
+2.31%
$ 136,505 $ 901,258
Dec 2, 4 AM $ 0.0015
+7.33%
$ 149,976 $ 994,110
Dec 2, 3 AM $ 0.0014
+20.78%
$ 139,729 $ 886,584
Dec 2, 2 AM $ 0.00116
+0.30%
$ 115,690 $ 743,216
Dec 2, 1 AM $ 0.00115
-0.93%
$ 115,097 $ 744,125
Dec 2, 12 AM $ 0.00115
+3.76%
$ 115,380 $ 739,774
Dec 1, 11 PM $ 0.00111
-2.85%
$ 111,199 $ 711,794
Dec 1, 10 PM $ 0.00114
+2.47%
$ 113,800 $ 731,246
Dec 1, 9 PM $ 0.00111
+2.74%
$ 111,217 $ 717,411
Dec 1, 8 PM $ 0.00108
-3.09%
$ 108,243 $ 742,093