DEAD Historical Data

DEAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00108
-3.09%
$ 108,243 $ 742,093
Dec 1, 7 PM $ 0.00112
-2.33%
$ 111,545 $ 698,219
Dec 1, 6 PM $ 0.00114
-16.48%
$ 113,830 $ 722,774
Dec 1, 5 PM $ 0.00134
+20.72%
$ 134,360 $ 847,314
Dec 1, 4 PM $ 0.0011
-8.70%
$ 108,218 $ 675,665
Dec 1, 10 AM $ 0.0025
-0.33%
$ 249,606 $ 1.44 million
Dec 1, 9 AM $ 0.00249
+7.04%
$ 249,285 $ 1.45 million
Dec 1, 8 AM $ 0.00231
+1.48%
$ 230,693 $ 1.35 million
Dec 1, 7 AM $ 0.00227
+2.31%
$ 227,375 $ 1.31 million
Dec 1, 6 AM $ 0.00223
+7.45%
$ 222,514 $ 1.28 million
Dec 1, 5 AM $ 0.00207
-7.81%
$ 207,310 $ 1.19 million
Dec 1, 4 AM $ 0.00225
+1.92%
$ 224,870 $ 1.29 million
Dec 1, 3 AM $ 0.00221
+8.32%
$ 208,455 $ 1.19 million
Dec 1, 2 AM $ 0.00206
+33.33%
$ 205,710 $ 1.17 million
Dec 1, 1 AM $ 0.00169
-1.67%
$ 168,985 $ 951,982
Dec 1, 12 AM $ 0.00176
-19.54%
$ 175,519 $ 1.08 million
Nov 30, 11 PM $ 0.00218
+28.71%
$ 218,118 $ 1.18 million
Nov 30, 10 PM $ 0.00152
-7.62%
$ 151,615 $ 856,013
Nov 30, 9 PM $ 0.00164
-50.85%
$ 164,431 $ 891,319
Nov 30, 8 PM $ 0.00335
-23.52%
$ 334,549 $ 1.7 million
Nov 30, 7 PM $ 0.00438
+6.49%
$ 437,862 $ 2.21 million
Nov 30, 6 PM $ 0.00411
+1.48%
$ 411,266 $ 2.06 million
Nov 30, 5 PM $ 0.00405
-15.97%
$ 404,791 $ 2.02 million
Nov 30, 4 PM $ 0.0048
+2.29%
$ 479,711 $ 2.38 million
Nov 30, 3 PM $ 0.00469
+4.33%
$ 468,880 $ 2.32 million
Nov 30, 2 PM $ 0.0045
+17.85%
$ 450,306 $ 2.24 million
Nov 30, 1 PM $ 0.00382
-1.06%
$ 381,514 $ 1.85 million
Nov 30, 12 PM $ 0.00387
-5.35%
$ 386,594 $ 1.89 million
Nov 30, 11 AM $ 0.00408
-14.22%
$ 407,612 $ 1.99 million
Nov 30, 10 AM $ 0.00447
+0.14%
$ 446,814 $ 2.18 million
Nov 30, 9 AM $ 0.00464
+2.90%
$ 463,967 $ 2.26 million
Nov 30, 8 AM $ 0.00451
-0.07%
$ 450,978 $ 2.21 million
Nov 30, 7 AM $ 0.00419
+4.65%
$ 418,514 $ 2.03 million
Nov 30, 6 AM $ 0.00381
-3.85%
$ 381,184 $ 1.84 million
Nov 30, 5 AM $ 0.00396
+5.36%
$ 395,708 $ 1.9 million
Nov 30, 4 AM $ 0.00359
-6.29%
$ 358,535 $ 1.69 million
Nov 30, 3 AM $ 0.00379
-22.92%
$ 378,637 $ 1.8 million
Nov 30, 2 AM $ 0.00489
+21.86%
$ 494,291 $ 2.33 million
Nov 30, 1 AM $ 0.00432
+29.94%
$ 432,072 $ 1.96 million
Nov 30, 12 AM $ 0.00329
+18.78%
$ 326,194 $ 1.52 million
Nov 29, 11 PM $ 0.00278
+9.58%
$ 278,461 $ 1.31 million
Nov 29, 10 PM $ 0.00257
+12.52%
$ 257,348 $ 1.18 million
Nov 29, 7 PM $ 0.00272
+1.92%
$ 271,627 $ 1.16 million
Nov 29, 5 PM $ 0.00295
+4.37%
$ 294,778 $ 1.22 million
Nov 29, 11 AM $ 0.00131
+8.02%
$ 130,971 $ 511,108
Nov 29, 10 AM $ 0.00122
-0.27%
$ 121,532 $ 485,621
Nov 29, 9 AM $ 0.00121
-0.22%
$ 121,376 $ 485,158
Nov 29, 8 AM $ 0.00109
+7.14%
$ 109,049 $ 406,191
Nov 29, 7 AM $ 0.00103
-0.59%
$ 102,656 $ 401,243
Nov 29, 1 AM $ 0.00119
+1.83%
$ 118,735 $ 472,480