DEAD Historical Data

DEAD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00121
-0.76%
$ 121,045 $ 476,668
Nov 28, 11 PM $ 0.00129
-0.25%
$ 129,040 $ 478,749
Nov 28, 10 PM $ 0.0013
-2.83%
$ 129,691 $ 506,049
Nov 28, 9 PM $ 0.00112
+9.36%
$ 111,932 $ 403,877
Nov 28, 8 PM $ 0.00101
-1.74%
$ 101,248 $ 375,367
Nov 28, 7 PM $ 0.00114
+14.63%
$ 113,539 $ 391,761
Nov 28, 6 PM $ 0.000989
+2.31%
$ 98,917 $ 361,654
Nov 28, 5 PM $ 0.00103
+30.81%
$ 103,322 $ 373,664
Nov 28, 4 PM $ 0.000789
-3.49%
$ 78,945 $ 272,273
Nov 28, 3 PM $ 0.000674
-7.78%
$ 67,401 $ 241,645
Nov 28, 2 PM $ 0.000739
-15.94%
$ 73,944 $ 261,645
Nov 28, 1 PM $ 0.000851
-0.92%
$ 86,076 $ 298,367
Nov 28, 12 PM $ 0.000848
+1.13%
$ 84,832 $ 287,165
Nov 28, 11 AM $ 0.0008
-1.41%
$ 79,972 $ 285,551
Nov 28, 10 AM $ 0.000787
+0.50%
$ 78,654 $ 256,625
Nov 28, 9 AM $ 0.000789
-2.82%
$ 78,608 $ 256,542
Nov 28, 3 AM $ 0.000486
+0.56%
$ 48,570 $ 142,387
Nov 28, 2 AM $ 0.000473
+0.00%
$ 47,273 $ 147,052
Nov 28, 1 AM $ 0.000499
+2.30%
$ 49,913 $ 146,089
Nov 27, 7 PM $ 0.0000946
+2.34%
$ 9,463 $ 19,670
Nov 27, 6 PM $ 0.0000927
+3.14%
$ 9,265 $ 19,182
Nov 27, 5 PM $ 0.0000772
+0.04%
$ 7,723 $ 15,405
Nov 27, 4 PM $ 0.0000767
-0.14%
$ 7,681 $ 15,310
Nov 27, 3 PM $ 0.0000763
+21.31%
$ 7,715 $ 14,883
Nov 27, 2 PM $ 0.0000625
-1.00%
$ 6,258 $ 11,438
Nov 27, 1 PM $ 0.0000624
-1.04%
$ 6,287 $ 11,036
Nov 27, 7 AM $ 0.0000599
+0.00%
$ 5,985 $ 9,774
Nov 25, 8 PM $ 0.0000605
-0.15%
$ 6,045 $ 10,365
Nov 25, 7 PM $ 0.0000593
+0.93%
$ 6,035 $ 10,287
Nov 25, 6 PM $ 0.0000598
+2.09%
$ 5,982 $ 9,096
Nov 25, 5 PM $ 0.0000608
+4.98%
$ 6,084 $ 7,481
Nov 25, 4 PM $ 0.0000594
+4.16%
$ 5,940 $ 5,818
Nov 25, 3 PM $ 0.0000576
+6.94%
$ 5,763 $ 3,952
Nov 25, 2 PM $ 0.0000562
+10.59%
$ 5,625 $ 3,435
Nov 25, 1 PM $ 0.0000529
+5.67%
$ 5,292 $ 2,452
Nov 25, 6 AM $ 0.0000471
+0.00%
$ 4,712 $ 1,905
Nov 25, 5 AM $ 0.0000464
-0.44%
$ 4,640 $ 1,899
Nov 25, 2 AM $ 0.000047
+0.00%
$ 4,704 $ 1,798
Nov 25, 12 AM $ 0.0000446
+0.33%
$ 4,458 $ 1,728
Nov 24, 9 PM $ 0.0000443
-0.17%
$ 4,432 $ 1,266
Nov 24, 8 PM $ 0.0000447
+0.34%
$ 4,445 $ 1,132
Nov 24, 7 PM $ 0.0000444
+0.29%
$ 4,439 $ 934
Nov 24, 6 PM $ 0.0000441
+1.52%
$ 4,405 $ 731
Nov 24, 12 PM $ 0.0000409
-0.35%
$ 4,093 $ 524
Nov 24, 11 AM $ 0.0000411
+0.66%
$ 4,112 $ 342
Nov 24, 10 AM $ 0.000041
+0.52%
$ 4,097 $ 202
Nov 23, 5 PM $ 0.0000408
-0.51%
$ 4,079 $ 1,045
Nov 23, 4 PM $ 0.0000411
-0.43%
$ 4,113 $ 1,051
Nov 23, 3 PM $ 0.0000413
+4.27%
$ 4,133 $ 1,042
Nov 23, 10 AM $ 0.0000392
-0.50%
$ 3,920 $ 930