DEAD Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000768
-20.98%
$ 76,506 $ 93,104
Dec 23, 2025 $ 0.000973
+7.46%
$ 96,903 $ 101,511
Dec 22, 2025 $ 0.000974
-6.05%
$ 89,630 $ 66,699
Dec 21, 2025 $ 0.00102
+3.40%
$ 101,317 $ 63,571
Dec 20, 2025 $ 0.000984
-9.26%
$ 97,514 $ 29,896
Dec 19, 2025 $ 0.0011
+0.43%
$ 109,560 $ 12,460
Dec 18, 2025 $ 0.0011
-5.48%
$ 109,650 $ 499,440
Dec 17, 2025 $ 0.00117
-18.30%
$ 122,221 $ 525,267
Dec 16, 2025 $ 0.00152
+4.18%
$ 151,140 $ 619,604
Dec 15, 2025 $ 0.00147
-10.82%
$ 145,554 $ 631,174
Dec 14, 2025 $ 0.00173
-5.64%
$ 163,935 $ 721,710
Dec 13, 2025 $ 0.00184
+39.24%
$ 182,434 $ 762,997
Dec 12, 2025 $ 0.00159
-14.56%
$ 158,795 $ 629,093
Dec 11, 2025 $ 0.00185
+29.07%
$ 184,565 $ 728,275
Dec 10, 2025 $ 0.00146
+55.05%
$ 145,468 $ 508,595
Dec 9, 2025 $ 0.00095
-16.45%
$ 95,016 $ 288,172
Dec 8, 2025 $ 0.000962
-34.53%
$ 96,230 $ 253,257
Dec 7, 2025 $ 0.00145
-18.17%
$ 145,208 $ 370,931
Dec 6, 2025 $ 0.00191
+363.79%
$ 191,253 $ 381,671
Dec 5, 2025 $ 0.000405
-25.92%
$ 40,484 $ 60,453
Dec 4, 2025 $ 0.000584
-32.13%
$ 58,361 $ 493,037
Dec 3, 2025 $ 0.000864
-26.18%
$ 86,397 $ 648,032
Dec 2, 2025 $ 0.00117
+6.05%
$ 117,329 $ 804,144
Dec 1, 2025 $ 0.00111
-49.03%
$ 111,199 $ 711,794
Nov 30, 2025 $ 0.00152
-45.27%
$ 218,118 $ 856,013
Nov 29, 2025 $ 0.00257
+111.00%
$ 278,461 $ 1.18 million
Nov 28, 2025 $ 0.0013
+165.82%
$ 129,040 $ 506,049
Nov 27, 2025 $ 0.0000946
+58.10%
$ 9,463 $ 19,670
Nov 25, 2025 $ 0.0000605
+36.05%
$ 6,045 $ 10,365
Nov 24, 2025 $ 0.0000443
+8.73%
$ 4,432 $ 1,266
Nov 23, 2025 $ 0.0000408
+4.15%
$ 4,079 $ 1,045
Nov 22, 2025 $ 0.0000398
-1.00%
$ -- $ 584
Nov 20, 2025 $ 0.0000479
-2.33%
$ 4,790 $ 1,208
Nov 19, 2025 $ 0.0000516
+0.66%
$ -- $ 4,101
Nov 18, 2025 $ 0.0000632
+1.40%
$ -- $ 34
Nov 17, 2025 $ 0.000064
+2.21%
$ -- $ 12,658
Nov 16, 2025 $ 0.0000605
-26.30%
$ -- $ 7,656
Download